HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	18,100.00	18,300.00	18,000.00	18,300.00	17,632.12	50,512
2025-10-29	18,000.00	18,100.00	18,000.00	18,100.00	17,439.42	41,800
2025-10-28	17,700.00	17,900.00	17,700.00	17,700.00	17,054.01	197,962
2025-10-27	17,900.00	18,000.00	17,700.00	17,700.00	17,054.01	123,462
2025-10-24	18,200.00	18,200.00	17,700.00	17,800.00	17,150.37	317,568
2025-10-23	18,200.00	18,200.00	18,100.00	18,200.00	17,535.77	50,980
2025-10-22	17,800.00	18,300.00	17,700.00	18,300.00	17,632.12	66,900
2025-10-21	17,300.00	17,900.00	16,900.00	17,900.00	17,246.72	110,771
2025-10-20	18,200.00	18,200.00	17,400.00	17,500.00	16,861.31	146,385
2025-10-17	19,500.00	19,500.00	18,100.00	18,200.00	17,535.77	49,302
2025-10-16	17,900.00	18,000.00	17,800.00	18,000.00	17,343.07	80,203
2025-10-15	18,000.00	18,100.00	17,700.00	17,900.00	17,246.72	91,100
2025-10-14	18,000.00	18,000.00	17,500.00	17,900.00	17,246.72	108,162
2025-10-13	18,000.00	18,100.00	17,900.00	18,100.00	17,439.42	124,697
2025-10-10	17,900.00	18,000.00	17,800.00	18,000.00	17,343.07	42,777
2025-10-09	18,100.00	18,100.00	17,900.00	17,900.00	17,246.72	69,037
2025-10-08	18,100.00	18,100.00	17,900.00	18,100.00	17,439.42	81,468
2025-10-07	18,300.00	18,300.00	18,000.00	18,100.00	17,439.42	36,152
2025-10-06	18,100.00	18,200.00	18,000.00	18,100.00	17,439.42	18,668
2025-10-03	18,000.00	18,200.00	17,800.00	18,000.00	17,343.07	153,502
2025-10-02	18,100.00	18,100.00	17,900.00	18,100.00	17,439.42	53,802
2025-10-01	18,100.00	18,100.00	18,000.00	18,100.00	17,439.42	62,538
2025-09-30	18,000.00	18,100.00	17,900.00	18,100.00	17,439.42	164,678
2025-09-29	18,300.00	18,400.00	18,000.00	18,000.00	17,343.07	53,106
2025-09-26	18,300.00	18,300.00	18,100.00	18,300.00	17,632.12	33,350
2025-09-25	18,300.00	18,300.00	18,100.00	18,300.00	17,632.12	42,921
2025-09-24	19,800.00	19,800.00	18,100.00	18,300.00	17,632.12	84,917
2025-09-23	17,900.00	18,000.00	17,800.00	18,000.00	17,343.07	53,437
2025-09-22	17,900.00	18,000.00	16,600.00	17,800.00	17,150.37	56,498
2025-09-19	17,900.00	17,900.00	17,700.00	17,900.00	17,246.72	48,314
2025-09-18	17,800.00	18,000.00	17,800.00	17,900.00	17,246.72	62,387
2025-09-17	17,900.00	17,900.00	17,800.00	17,900.00	17,246.72	48,611
2025-09-16	17,900.00	18,100.00	17,900.00	17,900.00	17,246.72	102,901
2025-09-15	18,100.00	18,100.00	17,900.00	17,900.00	17,246.72	52,800
2025-09-12	18,000.00	18,100.00	17,900.00	18,100.00	17,439.42	100,526
2025-09-11	18,000.00	18,100.00	17,800.00	18,100.00	17,439.42	98,400
2025-09-10	18,000.00	18,100.00	17,900.00	18,100.00	17,439.42	45,900
2025-09-09	16,200.00	18,100.00	16,200.00	18,100.00	17,439.42	48,200
2025-09-08	18,200.00	18,200.00	17,900.00	17,900.00	17,246.72	49,374
2025-09-05	18,200.00	18,200.00	17,900.00	18,200.00	17,535.77	86,302
2025-09-04	18,300.00	18,500.00	18,100.00	18,200.00	17,535.77	70,388
2025-09-03	18,300.00	18,500.00	18,100.00	18,300.00	17,632.12	64,396
2025-08-29	18,200.00	18,400.00	18,000.00	18,200.00	17,535.77	61,144
2025-08-28	18,400.00	18,400.00	18,000.00	18,300.00	17,632.12	75,766
2025-08-27	18,400.00	18,700.00	18,200.00	18,500.00	17,824.82	62,363
2025-08-26	18,100.00	18,500.00	18,000.00	18,500.00	17,824.82	41,332
2025-08-25	18,000.00	18,000.00	17,700.00	18,000.00	17,343.07	110,070
2025-08-22	18,500.00	18,700.00	17,700.00	18,000.00	17,343.07	272,009
2025-08-21	18,900.00	18,900.00	18,400.00	18,800.00	18,113.87	103,425
2025-08-20	19,100.00	20,000.00	18,500.00	18,900.00	18,210.22	76,905
2025-08-19	19,000.00	19,100.00	18,700.00	19,100.00	18,402.92	123,631
2025-08-18	18,800.00	19,000.00	18,400.00	19,000.00	18,306.57	62,726
2025-08-15	18,900.00	18,900.00	18,300.00	18,800.00	18,113.87	103,206
2025-08-14	19,700.00	19,700.00	18,500.00	18,900.00	18,210.22	89,715
2025-08-13	19,600.00	19,800.00	18,000.00	19,000.00	18,306.57	108,165
2025-08-12	19,700.00	19,700.00	19,400.00	19,700.00	18,981.02	42,214
2025-08-11	19,200.00	20,000.00	19,000.00	19,800.00	19,077.37	62,276
2025-08-08	18,800.00	19,500.00	18,600.00	19,200.00	18,499.27	78,281
2025-08-07	18,600.00	18,700.00	18,500.00	18,700.00	18,017.52	16,607
2025-08-06	19,000.00	19,000.00	18,200.00	18,600.00	17,921.17	39,860

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.