HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	18,500.00	19,200.00	18,500.00	18,800.00	18,113.87	25,186
2025-08-01	18,900.00	19,000.00	18,000.00	18,500.00	17,824.82	38,482
2025-07-31	18,100.00	18,300.00	18,000.00	18,100.00	17,439.42	53,410
2025-07-30	18,100.00	18,200.00	17,700.00	18,100.00	17,439.42	166,381
2025-07-29	18,300.00	18,400.00	17,400.00	18,100.00	17,439.42	144,880
2025-07-28	17,400.00	18,200.00	17,100.00	18,200.00	17,535.77	155,390
2025-07-25	16,600.00	16,900.00	16,600.00	16,900.00	16,283.21	42,183
2025-07-24	16,300.00	16,700.00	16,300.00	16,500.00	15,897.81	34,350
2025-07-23	16,200.00	16,900.00	16,000.00	16,300.00	15,705.11	24,147
2025-07-22	16,400.00	16,400.00	16,200.00	16,200.00	15,608.76	37,130
2025-07-21	17,900.00	17,900.00	16,200.00	16,400.00	15,801.46	28,567
2025-07-18	16,200.00	17,800.00	16,200.00	16,700.00	16,090.51	32,806
2025-07-17	15,500.00	17,000.00	15,500.00	16,400.00	15,801.46	131,043
2025-07-16	15,100.00	15,500.00	15,100.00	15,500.00	14,934.31	37,126
2025-07-15	15,400.00	16,000.00	15,300.00	15,300.00	14,741.61	57,512
2025-07-14	15,400.00	15,800.00	15,100.00	15,800.00	15,223.36	44,735
2025-07-11	15,000.00	15,500.00	14,900.00	15,400.00	14,837.96	68,437
2025-07-10	15,100.00	15,100.00	14,600.00	15,100.00	14,548.91	30,453
2025-07-09	14,900.00	15,100.00	14,900.00	15,100.00	14,548.91	42,726
2025-07-08	15,200.00	15,200.00	14,900.00	15,000.00	14,452.55	95,008
2025-07-07	15,100.00	15,300.00	15,000.00	15,100.00	14,548.91	44,712
2025-07-04	14,700.00	15,100.00	14,600.00	15,100.00	14,548.91	48,705
2025-07-03	14,300.00	14,700.00	14,300.00	14,700.00	14,163.50	45,700
2025-07-02	15,000.00	15,000.00	14,500.00	14,700.00	14,163.50	45,460
2025-07-01	14,400.00	15,200.00	14,300.00	14,700.00	14,163.50	113,389
2025-06-30	13,700.00	14,600.00	13,600.00	14,000.00	13,489.05	77,216
2025-06-27	13,700.00	13,800.00	13,400.00	13,400.00	12,910.95	21,700
2025-06-26	13,400.00	13,600.00	13,300.00	13,400.00	12,910.95	42,900
2025-06-25	13,400.00	13,400.00	13,300.00	13,300.00	12,814.60	41,300
2025-06-24	13,800.00	13,800.00	13,300.00	13,400.00	12,910.95	45,915
2025-06-23	13,300.00	13,500.00	13,200.00	13,300.00	12,814.60	65,000
2025-06-20	13,500.00	14,000.00	13,300.00	13,600.00	13,103.65	22,029
2025-06-19	13,400.00	13,400.00	13,200.00	13,400.00	12,910.95	61,105
2025-06-18	13,200.00	13,400.00	13,100.00	13,400.00	12,910.95	43,737
2025-06-17	13,200.00	13,400.00	13,200.00	13,200.00	12,718.25	24,504
2025-06-16	13,300.00	13,400.00	13,200.00	13,400.00	12,910.95	24,649
2025-06-13	12,800.00	13,300.00	12,800.00	13,300.00	12,814.60	69,602
2025-06-12	13,000.00	13,200.00	12,900.00	13,100.00	12,621.90	18,170
2025-06-11	13,200.00	13,300.00	13,000.00	13,000.00	12,525.55	27,400
2025-06-10	13,000.00	13,300.00	13,000.00	13,200.00	12,718.25	11,620
2025-06-09	13,000.00	13,400.00	12,800.00	13,400.00	12,910.95	8,830
2025-06-06	13,300.00	13,300.00	13,200.00	13,200.00	12,718.25	9,674
2025-06-05	13,600.00	13,600.00	13,200.00	13,400.00	12,910.95	31,051
2025-06-04	13,400.00	13,600.00	13,400.00	13,500.00	13,007.30	87,213
2025-06-03	13,500.00	13,600.00	13,100.00	13,300.00	12,814.60	42,438
2025-06-02	13,400.00	13,800.00	13,100.00	13,500.00	13,007.30	172,691
2025-05-30	13,400.00	13,500.00	13,300.00	13,300.00	12,814.60	104,469
2025-05-29	13,900.00	13,900.00	13,400.00	13,400.00	12,910.95	160,986
2025-05-28	14,200.00	14,200.00	13,200.00	13,400.00	12,910.95	74,052
2025-05-27	12,700.00	13,900.00	12,600.00	13,500.00	13,007.30	75,987
2025-05-26	13,100.00	13,100.00	12,600.00	12,800.00	12,332.85	38,981
2025-05-23	13,600.00	13,600.00	12,800.00	12,800.00	12,332.85	55,441
2025-05-22	11,900.00	13,100.00	11,900.00	13,100.00	12,621.90	206,607
2025-05-21	11,600.00	12,000.00	11,600.00	12,000.00	11,562.04	24,462
2025-05-20	11,900.00	12,000.00	11,600.00	11,600.00	11,176.64	12,624
2025-05-19	11,700.00	11,900.00	11,700.00	11,800.00	11,369.34	10,340
2025-05-16	11,500.00	12,000.00	11,500.00	11,900.00	11,465.69	10,461
2025-05-15	12,100.00	12,100.00	11,800.00	12,100.00	11,658.39	30,505
2025-05-14	12,000.00	12,200.00	11,900.00	12,100.00	11,658.39	51,777
2025-05-13	11,900.00	12,500.00	11,900.00	12,300.00	11,393.43	47,609

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.