HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	11,700.00	11,900.00	11,700.00	11,900.00	11,022.91	11,015
2025-05-09	12,000.00	12,000.00	11,700.00	11,700.00	10,837.65	31,102
2025-05-08	12,100.00	12,100.00	11,700.00	11,800.00	10,930.28	30,750
2025-05-07	12,200.00	12,400.00	12,000.00	12,000.00	11,115.54	80,560
2025-05-06	13,900.01	13,900.01	13,700.01	13,900.01	11,339.13	30,310
2025-05-05	14,000.01	14,300.01	13,600.01	13,800.01	11,257.56	86,563
2025-04-29	14,000.01	14,100.01	13,800.01	14,000.01	11,420.71	48,599
2025-04-28	13,800.01	14,200.01	13,800.01	14,200.01	11,583.86	109,008
2025-04-25	13,800.01	14,000.01	13,700.01	13,900.01	11,339.13	44,188
2025-04-24	13,900.01	14,000.01	13,600.01	13,900.01	11,339.13	22,937
2025-04-23	13,700.01	14,000.01	13,700.01	13,900.01	11,339.13	9,469
2025-04-22	14,200.01	14,200.01	13,000.01	13,500.01	11,012.83	35,677
2025-04-21	13,900.01	14,200.01	13,600.01	14,200.01	11,583.86	58,557
2025-04-18	13,800.01	14,200.01	13,600.01	13,600.01	11,094.40	27,572
2025-04-17	12,900.01	13,700.01	12,900.01	13,700.01	11,175.98	55,383
2025-04-16	12,800.01	13,200.01	12,800.01	13,000.01	10,604.95	17,214
2025-04-15	13,100.01	13,400.01	12,900.01	13,000.01	10,604.95	45,872
2025-04-14	13,500.01	13,800.01	13,100.01	13,400.01	10,931.25	34,725
2025-04-11	14,100.01	14,100.01	13,000.01	13,300.01	10,849.67	61,109
2025-04-10	12,900.01	12,900.01	12,900.01	12,900.01	10,523.37	2,756
2025-04-09	12,400.01	12,500.01	11,500.01	11,800.01	9,626.03	105,274
2025-04-08	14,000.01	14,000.01	12,700.01	12,700.01	10,360.22	95,959
2025-04-04	15,500.01	15,500.01	13,400.01	14,100.01	11,502.29	94,060
2025-04-03	16,000.01	16,000.01	14,400.01	14,400.01	11,747.02	142,709
2025-04-02	16,000.01	16,400.01	16,000.01	16,000.01	13,052.24	21,628
2025-04-01	16,000.01	16,100.01	15,900.01	15,900.01	12,970.66	39,617
2025-03-31	15,900.01	16,000.01	15,800.01	15,800.01	12,889.09	44,602
2025-03-28	16,200.01	16,300.01	16,000.01	16,000.01	13,052.24	25,333
2025-03-27	16,300.01	16,300.01	15,900.01	16,000.01	13,052.24	57,320
2025-03-26	16,300.01	16,400.01	16,100.01	16,100.01	13,133.82	69,279
2025-03-25	16,300.01	16,500.01	16,200.01	16,400.01	13,378.55	25,494
2025-03-24	16,400.01	16,400.01	16,200.01	16,200.01	13,215.39	20,893
2025-03-21	16,400.01	16,500.01	16,400.01	16,400.01	13,378.55	15,783
2025-03-20	16,400.01	16,600.01	16,400.01	16,400.01	13,378.55	20,213
2025-03-19	16,400.01	16,500.01	16,400.01	16,400.01	13,378.55	19,657
2025-03-18	16,400.01	16,700.01	16,400.01	16,700.01	13,623.28	13,083
2025-03-17	16,400.01	16,500.01	16,400.01	16,500.01	13,460.12	18,335
2025-03-14	16,400.01	16,500.01	16,400.01	16,400.01	13,378.55	12,951
2025-03-13	16,500.01	16,500.01	16,200.01	16,400.01	13,378.55	24,395
2025-03-12	17,100.01	17,100.01	16,400.01	16,500.01	13,460.12	27,371
2025-03-11	16,400.01	16,400.01	16,400.01	16,400.01	13,378.55	26,611
2025-03-10	16,400.01	16,500.01	16,400.01	16,400.01	13,378.55	7,737
2025-03-07	16,500.01	16,500.01	16,300.01	16,400.01	13,378.55	28,031
2025-03-06	16,500.01	16,500.01	16,300.01	16,400.01	13,378.55	27,003
2025-03-05	16,500.01	16,600.01	16,500.01	16,500.01	13,460.12	27,808
2025-03-04	16,800.01	16,800.01	16,600.01	16,600.01	13,541.70	33,921
2025-03-03	16,800.01	16,800.01	16,600.01	16,800.01	13,704.85	28,606
2025-02-28	16,600.01	17,000.01	16,600.01	16,700.01	13,623.28	40,537
2025-02-27	16,700.01	16,800.01	16,300.01	16,600.01	13,541.70	50,106
2025-02-26	16,500.01	16,500.01	16,300.01	16,300.01	13,296.97	17,502
2025-02-25	16,300.01	16,700.01	16,200.01	16,400.01	13,378.55	32,691
2025-02-24	16,300.01	16,600.01	16,300.01	16,300.01	13,296.97	26,784
2025-02-21	16,500.01	16,700.01	16,300.01	16,400.01	13,378.55	34,210
2025-02-20	16,700.01	16,700.01	16,500.01	16,500.01	13,460.12	33,855
2025-02-19	16,600.01	16,800.01	16,600.01	16,700.01	13,623.28	23,757
2025-02-18	16,500.01	16,800.01	16,400.01	16,800.01	13,704.85	37,199
2025-02-17	16,600.01	16,600.01	16,400.01	16,400.01	13,378.55	12,876
2025-02-14	16,400.01	16,500.01	16,400.01	16,400.01	13,378.55	9,363
2025-02-13	16,000.01	16,600.01	16,000.01	16,400.01	13,378.55	11,366
2025-02-12	16,400.01	16,400.01	16,300.01	16,300.01	13,296.97	13,464

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.