HUDLAND Real Estate Investment and Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	16,400.01	16,400.01	16,200.01	16,300.01	13,296.97	47,335
2025-02-10	16,200.01	16,700.01	16,200.01	16,700.01	13,623.28	4,317
2025-02-07	16,600.01	16,600.01	16,600.01	16,600.01	13,541.70	1,135
2025-02-06	16,900.01	16,900.01	16,900.01	16,900.01	13,786.43	3,311
2025-02-05	16,900.01	16,900.01	16,600.01	16,900.01	13,786.43	3,066
2025-02-04	16,900.01	16,900.01	16,900.01	16,900.01	13,786.43	2,105
2025-02-03	17,000.01	17,000.01	16,400.01	16,900.01	13,786.43	7,722
2025-01-24	16,300.01	17,000.01	16,200.01	17,000.01	13,868.01	16,465
2025-01-23	16,400.01	16,400.01	16,200.01	16,300.01	13,296.97	10,335
2025-01-22	16,400.01	16,400.01	16,400.01	16,400.01	13,378.55	2,385
2025-01-21	16,400.01	16,500.01	16,300.01	16,400.01	13,378.55	15,023
2025-01-20	16,300.01	16,400.01	16,200.01	16,200.01	13,215.39	11,809
2025-01-17	16,300.01	16,400.01	16,300.01	16,400.01	13,378.55	7,154
2025-01-16	16,500.01	16,500.01	16,400.01	16,400.01	13,378.55	4,201
2025-01-15	16,300.01	16,400.01	16,200.01	16,400.01	13,378.55	12,604
2025-01-14	16,200.01	16,300.01	16,200.01	16,300.01	13,296.97	3,293
2025-01-13	16,300.01	16,300.01	16,200.01	16,300.01	13,296.97	2,180
2025-01-10	16,400.01	16,400.01	16,100.01	16,100.01	13,133.82	13,399
2025-01-09	16,500.01	16,800.01	16,300.01	16,400.01	13,378.55	23,164
2025-01-08	16,600.01	16,600.01	16,400.01	16,400.01	13,378.55	7,381
2025-01-07	16,500.01	16,700.01	16,400.01	16,400.01	13,378.55	4,656
2025-01-06	16,700.01	16,700.01	16,500.01	16,500.01	13,460.12	1,249
2025-01-03	16,700.01	16,900.01	16,600.01	16,700.01	13,623.28	14,875
2025-01-02	16,700.01	16,700.01	16,500.01	16,600.01	13,541.70	11,014
2024-12-31	16,600.01	16,800.01	16,500.01	16,600.01	13,541.70	11,748
2024-12-30	16,400.01	16,800.01	16,400.01	16,800.01	13,704.85	5,564
2024-12-27	16,700.01	16,700.01	16,500.01	16,600.01	13,541.70	11,355
2024-12-26	16,700.01	16,800.01	16,600.01	16,600.01	13,541.70	15,145
2024-12-25	16,800.01	16,800.01	16,600.01	16,800.01	13,704.85	5,723
2024-12-24	16,800.01	16,800.01	16,500.01	16,800.01	13,704.85	45,779
2024-12-23	17,300.01	17,300.01	16,800.01	16,900.01	13,786.43	59,618
2024-12-20	17,300.01	17,400.01	17,200.01	17,200.01	14,031.16	13,285
2024-12-19	17,300.01	17,400.01	17,300.01	17,300.01	14,112.73	18,395
2024-12-18	17,500.01	17,500.01	17,300.01	17,300.01	14,112.73	16,465
2024-12-17	17,300.01	17,600.01	17,300.01	17,600.01	14,357.46	10,988
2024-12-16	17,400.01	17,500.01	17,300.01	17,300.01	14,112.73	13,637
2024-12-13	17,700.01	17,700.01	17,500.01	17,500.01	14,275.89	6,927
2024-12-12	17,600.01	18,000.01	17,500.01	17,600.01	14,357.46	18,849
2024-12-11	17,800.01	17,800.01	17,500.01	17,600.01	14,357.46	10,911
2024-12-10	18,200.01	18,300.01	17,700.01	17,800.01	14,520.62	30,785
2024-12-09	18,200.01	18,500.01	18,100.01	18,100.01	14,765.35	21,137
2024-12-06	18,900.01	18,900.01	18,100.01	18,200.01	14,846.92	59,012
2024-12-05	28,900.00	29,000.00	28,700.00	28,800.00	14,869.63	105,192
2024-12-04	28,700.00	29,000.00	28,600.00	28,900.00	14,921.26	57,052
2024-12-03	28,200.00	28,900.00	28,100.00	28,600.00	14,766.37	130,609
2024-12-02	28,300.00	28,800.00	28,000.00	28,100.00	14,508.22	53,490
2024-11-29	28,500.00	28,600.00	28,000.00	28,300.00	14,611.48	75,213
2024-11-28	28,900.00	28,900.00	28,000.00	28,400.00	14,663.11	91,498
2024-11-27	28,900.00	29,200.00	28,500.00	28,500.00	14,714.74	55,796
2024-11-26	27,000.00	29,000.00	27,000.00	28,500.00	14,714.74	120,923
2024-11-25	26,900.00	26,900.00	26,800.00	26,900.00	13,888.65	47,902
2024-11-22	27,000.00	27,000.00	26,800.00	27,000.00	13,940.28	20,811
2024-11-21	27,000.00	27,000.00	26,900.00	27,000.00	13,940.28	36,240
2024-11-20	26,900.00	27,200.00	26,900.00	27,000.00	13,940.28	25,297
2024-11-19	26,900.00	27,000.00	26,900.00	26,900.00	13,888.65	19,376
2024-11-18	26,900.00	26,900.00	26,600.00	26,900.00	13,888.65	19,197
2024-11-15	26,900.00	26,900.00	26,600.00	26,800.00	13,837.02	71,763
2024-11-14	27,000.00	27,000.00	26,900.00	26,900.00	13,888.65	13,635
2024-11-13	27,200.00	27,200.00	26,900.00	27,100.00	13,991.91	10,944
2024-11-12	26,900.00	27,400.00	26,800.00	27,300.00	14,095.17	26,014

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	500.0000 VND
2025-05-14	475.0000 VND
2022-12-28	1,200.0001 VND
2021-09-30	2,500.0002 VND
2020-12-01	4,500.0003 VND
2019-10-14	3,000.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.