HUDLAND Real Estate Investment and Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 26,900.00 | 27,400.00 | 26,800.00 | 27,300.00 | 14,095.17 | 26,014 |
| 2024-11-11 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13,940.28 | 52,567 |
| 2024-11-08 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13,940.28 | 13,276 |
| 2024-11-07 | 26,800.00 | 27,000.00 | 26,700.00 | 27,000.00 | 13,940.28 | 25,297 |
| 2024-11-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 13,940.28 | 5,416 |
| 2024-11-05 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13,940.28 | 29,243 |
| 2024-11-04 | 26,800.00 | 27,000.00 | 26,700.00 | 26,700.00 | 13,785.39 | 43,417 |
| 2024-11-01 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 13,888.65 | 14,893 |
| 2024-10-31 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 13,888.65 | 31,038 |
| 2024-10-30 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 13,888.65 | 8,638 |
| 2024-10-29 | 26,800.00 | 26,900.00 | 26,700.00 | 26,900.00 | 13,888.65 | 42,161 |
| 2024-10-28 | 26,700.00 | 27,000.00 | 26,700.00 | 26,800.00 | 13,837.02 | 48,442 |
| 2024-10-25 | 26,700.00 | 26,800.00 | 26,400.00 | 26,700.00 | 13,785.39 | 7,358 |
| 2024-10-24 | 26,900.00 | 26,900.00 | 26,600.00 | 26,800.00 | 13,837.02 | 15,467 |
| 2024-10-23 | 26,800.00 | 27,000.00 | 26,700.00 | 26,900.00 | 13,888.65 | 26,552 |
| 2024-10-22 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 13,785.39 | 13,814 |
| 2024-10-21 | 27,000.00 | 27,000.00 | 26,800.00 | 26,800.00 | 13,837.02 | 15,969 |
| 2024-10-18 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13,940.28 | 21,893 |
| 2024-10-17 | 26,700.00 | 27,400.00 | 26,700.00 | 27,000.00 | 13,940.28 | 89,704 |
| 2024-10-16 | 26,700.00 | 26,800.00 | 26,400.00 | 26,500.00 | 13,682.13 | 8,612 |
| 2024-10-15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 13,940.28 | 7,894 |
| 2024-10-14 | 27,000.00 | 27,000.00 | 26,700.00 | 27,000.00 | 13,940.28 | 12,921 |
| 2024-10-11 | 27,300.00 | 27,500.00 | 27,000.00 | 27,000.00 | 13,940.28 | 72,481 |
| 2024-10-10 | 26,900.00 | 26,900.00 | 26,700.00 | 26,800.00 | 13,837.02 | 57,473 |
| 2024-10-09 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 13,888.65 | 12,562 |
| 2024-10-08 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13,940.28 | 32,835 |
| 2024-10-07 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 13,940.28 | 28,526 |
| 2024-10-04 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 13,888.65 | 13,816 |
| 2024-10-03 | 27,100.00 | 27,100.00 | 26,700.00 | 26,800.00 | 13,837.02 | 20,811 |
| 2024-10-02 | 27,000.00 | 27,100.00 | 26,800.00 | 27,100.00 | 13,991.91 | 41,802 |
| 2024-10-01 | 26,800.00 | 27,000.00 | 26,800.00 | 26,900.00 | 13,888.65 | 9,557 |
| 2024-09-30 | 26,700.00 | 27,300.00 | 26,700.00 | 27,100.00 | 13,991.91 | 94,191 |
| 2024-09-27 | 26,600.00 | 27,000.00 | 26,600.00 | 26,900.00 | 13,888.65 | 65,843 |
| 2024-09-26 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 13,682.13 | 30,499 |
| 2024-09-25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 13,940.28 | 32,476 |
| 2024-09-24 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 13,940.28 | 13,635 |
| 2024-09-23 | 26,700.00 | 26,700.00 | 26,200.00 | 26,700.00 | 13,785.39 | 23,502 |
| 2024-09-20 | 26,600.00 | 26,800.00 | 26,600.00 | 26,700.00 | 13,785.39 | 20,277 |
| 2024-09-19 | 26,500.00 | 26,900.00 | 26,500.00 | 26,600.00 | 13,733.76 | 12,917 |
| 2024-09-18 | 26,200.00 | 27,500.00 | 26,200.00 | 26,800.00 | 13,837.02 | 138,193 |
| 2024-09-17 | 26,400.00 | 26,500.00 | 26,100.00 | 26,200.00 | 13,527.23 | 25,476 |
| 2024-09-16 | 26,300.00 | 26,400.00 | 26,200.00 | 26,200.00 | 13,527.23 | 14,891 |
| 2024-09-13 | 25,900.00 | 26,300.00 | 25,900.00 | 26,200.00 | 13,527.23 | 28,537 |
| 2024-09-12 | 26,100.00 | 26,100.00 | 25,800.00 | 26,000.00 | 13,423.97 | 24,041 |
| 2024-09-11 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 13,423.97 | 23,144 |
| 2024-09-10 | 26,500.00 | 26,500.00 | 26,100.00 | 26,300.00 | 13,578.87 | 25,298 |
| 2024-09-09 | 26,700.00 | 26,700.00 | 26,400.00 | 26,400.00 | 13,630.50 | 17,582 |
| 2024-09-06 | 26,400.00 | 26,600.00 | 26,400.00 | 26,500.00 | 13,682.13 | 56,514 |
| 2024-09-05 | 26,000.00 | 26,600.00 | 26,000.00 | 26,500.00 | 13,682.13 | 74,993 |
| 2024-09-04 | 25,900.00 | 26,100.00 | 25,900.00 | 26,000.00 | 13,423.97 | 42,699 |
| 2024-08-30 | 26,100.00 | 26,300.00 | 25,900.00 | 26,000.00 | 13,423.97 | 83,963 |
| 2024-08-29 | 26,200.00 | 26,400.00 | 26,100.00 | 26,100.00 | 13,475.60 | 38,575 |
| 2024-08-28 | 26,300.00 | 26,500.00 | 26,100.00 | 26,400.00 | 13,630.50 | 70,532 |
| 2024-08-27 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 13,475.60 | 26,195 |
| 2024-08-26 | 26,300.00 | 26,300.00 | 26,100.00 | 26,300.00 | 13,578.87 | 61,716 |
| 2024-08-23 | 26,200.00 | 26,300.00 | 26,100.00 | 26,300.00 | 13,578.87 | 13,635 |
| 2024-08-22 | 26,100.00 | 26,300.00 | 25,900.00 | 26,100.00 | 13,475.60 | 17,403 |
| 2024-08-21 | 26,400.00 | 26,400.00 | 26,000.00 | 26,100.00 | 13,475.60 | 109,993 |
| 2024-08-20 | 26,300.00 | 26,600.00 | 26,200.00 | 26,400.00 | 13,630.50 | 86,475 |
| 2024-08-19 | 26,100.00 | 26,300.00 | 26,000.00 | 26,000.00 | 13,423.97 | 828,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 500.0000 VND |
| 2025-05-14 | 475.0000 VND |
| 2022-12-28 | 1,200.0001 VND |
| 2021-09-30 | 2,500.0002 VND |
| 2020-12-01 | 4,500.0003 VND |
| 2019-10-14 | 3,000.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.