Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 22,250.00 | 22,500.00 | 22,250.00 | 22,500.00 | 20,769.23 | 42,400 |
| 2024-03-11 | 22,200.00 | 22,300.00 | 22,200.00 | 22,250.00 | 20,538.46 | 4,700 |
| 2024-03-08 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 20,492.31 | 1,000 |
| 2024-03-07 | 22,100.00 | 22,600.00 | 22,100.00 | 22,500.00 | 20,769.23 | 18,600 |
| 2024-03-06 | 22,400.00 | 22,400.00 | 22,100.00 | 22,100.00 | 20,400.00 | 400 |
| 2024-03-05 | 22,150.00 | 22,500.00 | 22,150.00 | 22,500.00 | 20,769.23 | 19,800 |
| 2024-03-04 | 22,500.00 | 22,500.00 | 22,000.00 | 22,100.00 | 20,400.00 | 8,400 |
| 2024-03-01 | 22,400.00 | 22,500.00 | 22,100.00 | 22,100.00 | 20,400.00 | 14,000 |
| 2024-02-29 | 21,800.00 | 22,400.00 | 21,800.00 | 22,400.00 | 20,676.92 | 1,100 |
| 2024-02-28 | 22,500.00 | 22,500.00 | 21,600.00 | 22,500.00 | 20,769.23 | 17,600 |
| 2024-02-27 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 20,676.92 | 12,800 |
| 2024-02-26 | 22,000.00 | 22,150.00 | 22,000.00 | 22,150.00 | 20,446.15 | 1,000 |
| 2024-02-23 | 22,100.00 | 22,600.00 | 22,100.00 | 22,600.00 | 20,861.54 | 600 |
| 2024-02-22 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 21,000.00 | 200 |
| 2024-02-20 | 22,450.00 | 23,000.00 | 22,350.00 | 22,950.00 | 21,184.62 | 79,600 |
| 2024-02-19 | 22,450.00 | 22,450.00 | 21,900.00 | 22,000.00 | 20,307.69 | 15,700 |
| 2024-02-16 | 22,000.00 | 22,450.00 | 22,000.00 | 22,450.00 | 20,723.08 | 1,400 |
| 2024-02-15 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 20,030.77 | 200 |
| 2024-02-07 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 19,938.46 | 500 |
| 2024-02-06 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 19,938.46 | 200 |
| 2024-02-05 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 19,846.15 | 600 |
| 2024-02-01 | 21,550.00 | 22,950.00 | 21,550.00 | 22,500.00 | 20,769.23 | 11,100 |
| 2024-01-31 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,846.15 | 1,000 |
| 2024-01-30 | 22,100.00 | 22,150.00 | 22,000.00 | 22,000.00 | 20,307.69 | 5,600 |
| 2024-01-29 | 22,300.00 | 22,300.00 | 22,200.00 | 22,300.00 | 20,584.62 | 30,100 |
| 2024-01-26 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 20,584.62 | 7,600 |
| 2024-01-25 | 21,500.00 | 22,300.00 | 21,500.00 | 22,300.00 | 20,584.62 | 3,200 |
| 2024-01-24 | 22,300.00 | 22,400.00 | 21,400.00 | 22,300.00 | 20,584.62 | 7,100 |
| 2024-01-23 | 22,300.00 | 22,500.00 | 22,300.00 | 22,300.00 | 20,584.62 | 47,200 |
| 2024-01-22 | 22,300.00 | 22,400.00 | 22,300.00 | 22,300.00 | 20,584.62 | 20,000 |
| 2024-01-19 | 24,000.00 | 24,000.00 | 22,300.00 | 22,300.00 | 20,584.62 | 78,200 |
| 2024-01-18 | 24,100.00 | 24,100.00 | 22,550.00 | 23,950.00 | 22,107.69 | 112,400 |
| 2024-01-17 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 20,815.38 | 28,300 |
| 2024-01-16 | 20,000.00 | 21,100.00 | 20,000.00 | 21,100.00 | 19,476.92 | 35,000 |
| 2024-01-15 | 19,000.00 | 19,750.00 | 18,650.00 | 19,750.00 | 18,230.77 | 62,000 |
| 2024-01-12 | 20,800.00 | 21,000.00 | 18,400.00 | 18,500.00 | 17,076.92 | 70,700 |
← NewerPage 10 of 10 · 576 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.