Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 615 |
| 2026-06-23 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 100 |
| 2026-06-22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 440 |
| 2026-06-18 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,900.00 | 601 |
| 2026-06-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 330 |
| 2026-06-12 | 22,000.00 | 22,900.00 | 22,000.00 | 22,900.00 | 22,900.00 | 309 |
| 2026-06-08 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1,400 |
| 2026-06-05 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 22,950.00 | 400 |
| 2026-05-29 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3,441 |
| 2026-05-28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3,000 |
| 2026-05-27 | 22,700.00 | 22,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1,160 |
| 2026-05-26 | 22,850.00 | 22,850.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5,100 |
| 2026-05-25 | 22,800.00 | 22,800.00 | 21,350.00 | 21,400.00 | 21,400.00 | 3,734 |
| 2026-05-19 | 22,950.00 | 22,950.00 | 22,850.00 | 22,950.00 | 22,950.00 | 3,200 |
| 2026-05-15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 121 |
| 2026-05-14 | 21,700.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | 6,070 |
| 2026-05-13 | 21,700.00 | 22,400.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4,100 |
| 2026-05-11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 900 |
| 2026-05-08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1,022 |
| 2026-05-07 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 100 |
| 2026-05-06 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4,200 |
| 2026-05-05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4,276 |
| 2026-05-04 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2,000 |
| 2026-04-28 | 21,600.00 | 21,600.00 | 21,500.00 | 21,550.00 | 21,550.00 | 3,700 |
| 2026-04-24 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 740 |
| 2026-04-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2,002 |
| 2026-04-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 801 |
| 2026-04-17 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1,238 |
| 2026-04-16 | 22,500.00 | 22,500.00 | 21,600.00 | 22,500.00 | 22,500.00 | 7,929 |
| 2026-04-15 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 173 |
| 2026-04-14 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 218 |
| 2026-04-13 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,442 |
| 2026-04-10 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 148 |
| 2026-04-08 | 22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 23,000.00 | 314 |
| 2026-04-06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,300 |
| 2026-04-03 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 22,300.00 | 500 |
| 2026-04-02 | 21,600.00 | 22,400.00 | 21,600.00 | 22,400.00 | 22,400.00 | 470 |
| 2026-04-01 | 22,100.00 | 22,400.00 | 22,100.00 | 22,400.00 | 22,400.00 | 2,600 |
| 2026-03-31 | 22,700.00 | 22,850.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1,400 |
| 2026-03-27 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 200 |
| 2026-03-26 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 117 |
| 2026-03-25 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 100 |
| 2026-03-24 | 22,900.00 | 22,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 201 |
| 2026-03-20 | 22,800.00 | 23,650.00 | 22,750.00 | 23,500.00 | 23,500.00 | 1,710 |
| 2026-03-19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 411 |
| 2026-03-18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 340 |
| 2026-03-17 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,623 |
| 2026-03-16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 110 |
| 2026-03-13 | 22,400.00 | 22,500.00 | 22,200.00 | 22,500.00 | 22,500.00 | 7,500 |
| 2026-03-12 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2,625 |
| 2026-03-11 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1,200 |
| 2026-03-10 | 21,700.00 | 22,500.00 | 21,700.00 | 22,500.00 | 22,500.00 | 925 |
| 2026-03-09 | 21,800.00 | 21,800.00 | 21,250.00 | 21,700.00 | 21,700.00 | 21,900 |
| 2026-03-06 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1,401 |
| 2026-03-05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 100 |
| 2026-03-04 | 22,000.00 | 22,000.00 | 21,500.00 | 21,950.00 | 21,950.00 | 6,900 |
| 2026-03-03 | 22,950.00 | 22,950.00 | 21,800.00 | 22,000.00 | 22,000.00 | 9,579 |
| 2026-03-02 | 22,200.00 | 23,000.00 | 22,100.00 | 22,250.00 | 22,250.00 | 1,600 |
| 2026-02-27 | 22,100.00 | 22,800.00 | 22,100.00 | 22,800.00 | 22,800.00 | 1,620 |
| 2026-02-26 | 21,700.00 | 23,150.00 | 21,700.00 | 22,300.00 | 22,300.00 | 25,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.