Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-25 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1,810 |
| 2026-02-24 | 22,300.00 | 23,250.00 | 22,300.00 | 23,000.00 | 23,000.00 | 15,111 |
| 2026-02-23 | 22,600.00 | 23,300.00 | 22,350.00 | 23,250.00 | 23,250.00 | 11,504 |
| 2026-02-13 | 22,850.00 | 23,250.00 | 22,850.00 | 23,250.00 | 23,250.00 | 204 |
| 2026-02-12 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 22,850.00 | 7,600 |
| 2026-02-11 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1,259 |
| 2026-02-09 | 22,300.00 | 23,300.00 | 22,300.00 | 23,300.00 | 23,300.00 | 1,101 |
| 2026-02-06 | 21,750.00 | 23,350.00 | 21,750.00 | 23,350.00 | 23,350.00 | 343 |
| 2026-02-05 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1,000 |
| 2026-02-04 | 22,300.00 | 23,400.00 | 22,300.00 | 23,350.00 | 23,350.00 | 604 |
| 2026-02-03 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 23,200.00 | 2,510 |
| 2026-02-02 | 23,300.00 | 23,300.00 | 22,000.00 | 23,200.00 | 23,200.00 | 1,626 |
| 2026-01-30 | 22,300.00 | 23,300.00 | 22,300.00 | 23,300.00 | 23,300.00 | 1,900 |
| 2026-01-29 | 22,400.00 | 23,900.00 | 22,100.00 | 23,900.00 | 23,900.00 | 14,703 |
| 2026-01-28 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 22,400.00 | 3,100 |
| 2026-01-27 | 22,000.00 | 22,950.00 | 22,000.00 | 22,950.00 | 22,950.00 | 1,200 |
| 2026-01-26 | 21,650.00 | 22,450.00 | 21,600.00 | 21,650.00 | 21,650.00 | 7,032 |
| 2026-01-23 | 22,000.00 | 22,200.00 | 21,550.00 | 21,650.00 | 21,650.00 | 2,698 |
| 2026-01-22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 200 |
| 2026-01-20 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5,310 |
| 2026-01-16 | 21,800.00 | 23,350.00 | 21,800.00 | 23,350.00 | 23,350.00 | 10,881 |
| 2026-01-15 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3,601 |
| 2026-01-14 | 21,550.00 | 23,150.00 | 21,550.00 | 22,000.00 | 22,000.00 | 12,001 |
| 2026-01-13 | 21,600.00 | 21,700.00 | 21,550.00 | 21,700.00 | 21,700.00 | 12,900 |
| 2026-01-12 | 21,500.00 | 21,500.00 | 21,150.00 | 21,500.00 | 21,500.00 | 3,139 |
| 2026-01-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2,032 |
| 2026-01-08 | 21,800.00 | 22,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 13,801 |
| 2026-01-07 | 21,500.00 | 21,850.00 | 21,400.00 | 21,850.00 | 21,850.00 | 9,609 |
| 2026-01-06 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2,780 |
| 2026-01-05 | 21,950.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 12,247 |
| 2025-12-31 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3,800 |
| 2025-12-30 | 22,000.00 | 22,000.00 | 20,750.00 | 22,000.00 | 22,000.00 | 400 |
| 2025-12-29 | 21,550.00 | 21,800.00 | 21,550.00 | 21,800.00 | 21,800.00 | 809 |
| 2025-12-26 | 21,850.00 | 21,850.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2,700 |
| 2025-12-25 | 21,700.00 | 21,850.00 | 21,650.00 | 21,850.00 | 21,850.00 | 1,204 |
| 2025-12-24 | 21,500.00 | 21,900.00 | 21,500.00 | 21,850.00 | 21,850.00 | 5,401 |
| 2025-12-23 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | 7,500 |
| 2025-12-22 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1,500 |
| 2025-12-19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 100 |
| 2025-12-18 | 21,450.00 | 21,750.00 | 21,450.00 | 21,750.00 | 21,750.00 | 1,100 |
| 2025-12-17 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4,016 |
| 2025-12-16 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1,700 |
| 2025-12-15 | 21,500.00 | 21,500.00 | 20,100.00 | 21,100.00 | 21,100.00 | 57,900 |
| 2025-12-12 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1,504 |
| 2025-12-11 | 22,350.00 | 22,350.00 | 21,600.00 | 21,650.00 | 21,650.00 | 6,409 |
| 2025-12-10 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9,539 |
| 2025-12-09 | 21,900.00 | 21,900.00 | 21,600.00 | 21,700.00 | 21,700.00 | 1,930 |
| 2025-12-08 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1,227 |
| 2025-12-05 | 21,900.00 | 21,950.00 | 21,800.00 | 21,950.00 | 21,950.00 | 10,605 |
| 2025-12-04 | 22,500.00 | 22,500.00 | 21,700.00 | 21,900.00 | 21,900.00 | 3,117 |
| 2025-12-03 | 21,600.00 | 23,000.00 | 21,600.00 | 22,650.00 | 22,650.00 | 1,570 |
| 2025-12-02 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | 600 |
| 2025-12-01 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 22,350.00 | 1,901 |
| 2025-11-28 | 22,300.00 | 22,300.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2,801 |
| 2025-11-27 | 21,700.00 | 21,800.00 | 21,300.00 | 21,300.00 | 21,300.00 | 10,706 |
| 2025-11-26 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1,101 |
| 2025-11-25 | 22,400.00 | 22,400.00 | 21,000.00 | 21,800.00 | 21,800.00 | 6,291 |
| 2025-11-24 | 21,600.00 | 22,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 7,393 |
| 2025-11-21 | 21,150.00 | 21,600.00 | 20,300.00 | 21,600.00 | 21,600.00 | 69,801 |
| 2025-11-20 | 21,850.00 | 22,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 37,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.