Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 21,850.00 | 22,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | 37,101 |
| 2025-11-19 | 21,950.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 14,806 |
| 2025-11-18 | 21,750.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | 15,923 |
| 2025-11-17 | 22,000.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | 24,841 |
| 2025-11-14 | 22,000.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | 2,700 |
| 2025-11-13 | 22,000.00 | 22,050.00 | 21,650.00 | 22,050.00 | 22,050.00 | 20,901 |
| 2025-11-12 | 22,300.00 | 22,350.00 | 21,500.00 | 22,000.00 | 22,000.00 | 70,300 |
| 2025-11-11 | 23,000.00 | 23,000.00 | 22,150.00 | 22,150.00 | 22,150.00 | 8,800 |
| 2025-11-10 | 23,300.00 | 23,500.00 | 22,000.00 | 23,350.00 | 23,350.00 | 19,700 |
| 2025-11-06 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2,200 |
| 2025-11-05 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 23,400.00 | 2,400 |
| 2025-11-04 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 23,300.00 | 16,301 |
| 2025-11-03 | 23,800.00 | 24,000.00 | 22,250.00 | 24,000.00 | 24,000.00 | 25,354 |
| 2025-10-31 | 23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 23,800.00 | 3,204 |
| 2025-10-30 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 100 |
| 2025-10-29 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | 6,700 |
| 2025-10-28 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1,000 |
| 2025-10-27 | 23,900.00 | 23,900.00 | 23,600.00 | 23,800.00 | 23,800.00 | 5,900 |
| 2025-10-24 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1,004 |
| 2025-10-23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2,201 |
| 2025-10-22 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 370 |
| 2025-10-21 | 24,000.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | 20,207 |
| 2025-10-20 | 23,350.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3,770 |
| 2025-10-17 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 23,950.00 | 1,416 |
| 2025-10-16 | 24,100.00 | 24,100.00 | 23,200.00 | 23,950.00 | 23,950.00 | 2,888 |
| 2025-10-15 | 23,350.00 | 23,350.00 | 23,300.00 | 23,350.00 | 23,350.00 | 25,856 |
| 2025-10-14 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 1,000 |
| 2025-10-10 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1,740 |
| 2025-10-09 | 23,500.00 | 23,950.00 | 23,500.00 | 23,950.00 | 23,950.00 | 2,930 |
| 2025-10-08 | 23,300.00 | 24,000.00 | 23,300.00 | 23,900.00 | 23,900.00 | 1,070 |
| 2025-10-07 | 23,250.00 | 24,000.00 | 23,250.00 | 23,450.00 | 23,450.00 | 954 |
| 2025-10-03 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 23,400.00 | 870 |
| 2025-10-02 | 23,450.00 | 23,700.00 | 23,300.00 | 23,400.00 | 23,400.00 | 6,702 |
| 2025-10-01 | 23,350.00 | 23,450.00 | 23,350.00 | 23,450.00 | 23,450.00 | 5,500 |
| 2025-09-30 | 23,850.00 | 23,850.00 | 23,400.00 | 23,450.00 | 23,450.00 | 3,730 |
| 2025-09-29 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 23,900.00 | 4,803 |
| 2025-09-26 | 23,300.00 | 23,950.00 | 23,300.00 | 23,950.00 | 23,950.00 | 3,125 |
| 2025-09-25 | 23,100.00 | 23,700.00 | 23,100.00 | 23,700.00 | 23,700.00 | 10,461 |
| 2025-09-24 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 23,400.00 | 901 |
| 2025-09-23 | 23,250.00 | 23,500.00 | 23,250.00 | 23,500.00 | 23,500.00 | 8,800 |
| 2025-09-22 | 23,500.00 | 23,500.00 | 23,250.00 | 23,250.00 | 23,250.00 | 233 |
| 2025-09-19 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 23,250.00 | 2,582 |
| 2025-09-18 | 23,450.00 | 23,950.00 | 23,250.00 | 23,300.00 | 23,300.00 | 4,300 |
| 2025-09-17 | 24,250.00 | 24,250.00 | 23,400.00 | 23,450.00 | 23,450.00 | 10,935 |
| 2025-09-16 | 23,500.00 | 24,250.00 | 23,500.00 | 24,250.00 | 24,250.00 | 5,118 |
| 2025-09-15 | 24,150.00 | 24,750.00 | 23,500.00 | 23,500.00 | 23,500.00 | 12,800 |
| 2025-09-12 | 24,050.00 | 24,800.00 | 24,050.00 | 24,150.00 | 24,150.00 | 1,700 |
| 2025-09-11 | 23,500.00 | 24,050.00 | 21,900.00 | 24,050.00 | 24,050.00 | 51,905 |
| 2025-09-10 | 23,500.00 | 24,300.00 | 23,500.00 | 23,500.00 | 23,500.00 | 8,100 |
| 2025-09-09 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 23,500.00 | 346 |
| 2025-09-08 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | 12,800 |
| 2025-09-05 | 25,450.00 | 25,450.00 | 23,900.00 | 24,000.00 | 24,000.00 | 2,439 |
| 2025-09-04 | 23,700.00 | 24,200.00 | 23,700.00 | 24,000.00 | 24,000.00 | 7,700 |
| 2025-09-03 | 23,800.00 | 24,200.00 | 23,800.00 | 24,200.00 | 24,200.00 | 5,468 |
| 2025-08-29 | 24,000.00 | 24,750.00 | 23,800.00 | 23,800.00 | 23,800.00 | 17,107 |
| 2025-08-28 | 24,100.00 | 24,750.00 | 23,800.00 | 24,750.00 | 24,750.00 | 8,404 |
| 2025-08-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 500 |
| 2025-08-26 | 24,300.00 | 25,450.00 | 24,300.00 | 25,450.00 | 25,450.00 | 800 |
| 2025-08-25 | 24,250.00 | 24,300.00 | 24,250.00 | 24,300.00 | 24,300.00 | 10,420 |
| 2025-08-22 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 2,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.