Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3,400 |
| 2025-08-20 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3,726 |
| 2025-08-19 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | 675 |
| 2025-08-18 | 25,000.00 | 25,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1,520 |
| 2025-08-15 | 24,100.00 | 25,650.00 | 24,000.00 | 24,500.00 | 24,500.00 | 25,501 |
| 2025-08-14 | 25,250.00 | 25,400.00 | 25,000.00 | 25,000.00 | 24,000.00 | 14,600 |
| 2025-08-13 | 25,500.00 | 25,500.00 | 25,250.00 | 25,250.00 | 24,240.00 | 3,112 |
| 2025-08-12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,480.00 | 3,746 |
| 2025-08-11 | 25,500.00 | 26,000.00 | 25,000.00 | 25,800.00 | 24,768.00 | 19,408 |
| 2025-08-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 1,000 |
| 2025-08-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 404 |
| 2025-08-06 | 24,950.00 | 25,000.00 | 24,100.00 | 25,000.00 | 24,000.00 | 1,880 |
| 2025-08-05 | 24,500.00 | 25,000.00 | 24,400.00 | 25,000.00 | 24,000.00 | 308 |
| 2025-08-04 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 23,472.00 | 1,624 |
| 2025-08-01 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 23,136.00 | 1,020 |
| 2025-07-31 | 24,000.00 | 25,850.00 | 23,800.00 | 25,850.00 | 24,816.00 | 8,901 |
| 2025-07-29 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 23,424.00 | 1,610 |
| 2025-07-28 | 24,500.00 | 24,500.00 | 24,300.00 | 24,450.00 | 23,472.00 | 4,700 |
| 2025-07-25 | 24,500.00 | 24,550.00 | 24,400.00 | 24,400.00 | 23,424.00 | 11,220 |
| 2025-07-24 | 25,700.00 | 25,700.00 | 24,600.00 | 24,600.00 | 23,616.00 | 11,025 |
| 2025-07-23 | 25,450.00 | 25,450.00 | 24,600.00 | 24,600.00 | 23,616.00 | 4,110 |
| 2025-07-22 | 25,250.00 | 25,700.00 | 24,100.00 | 24,500.00 | 23,520.00 | 17,100 |
| 2025-07-21 | 24,100.00 | 25,900.00 | 23,950.00 | 25,900.00 | 24,864.00 | 10,570 |
| 2025-07-17 | 25,350.00 | 25,350.00 | 24,000.00 | 24,450.00 | 23,472.00 | 11,300 |
| 2025-07-16 | 24,300.00 | 24,500.00 | 24,100.00 | 24,100.00 | 23,136.00 | 1,300 |
| 2025-07-15 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 22,944.00 | 7,800 |
| 2025-07-14 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 22,944.00 | 5,605 |
| 2025-07-11 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 22,944.00 | 1,130 |
| 2025-07-10 | 24,000.00 | 24,500.00 | 24,000.00 | 24,500.00 | 23,520.00 | 15,400 |
| 2025-07-09 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 23,520.00 | 1,000 |
| 2025-07-08 | 24,300.00 | 24,600.00 | 24,300.00 | 24,600.00 | 23,616.00 | 3,305 |
| 2025-07-07 | 24,500.00 | 24,500.00 | 24,000.00 | 24,400.00 | 23,424.00 | 1,814 |
| 2025-07-04 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,520.00 | 100 |
| 2025-07-03 | 24,000.00 | 24,350.00 | 23,700.00 | 24,000.00 | 23,040.00 | 17,476 |
| 2025-07-02 | 23,550.00 | 24,500.00 | 23,550.00 | 24,350.00 | 23,376.00 | 22,322 |
| 2025-07-01 | 24,400.00 | 24,400.00 | 24,000.00 | 24,000.00 | 23,040.00 | 1,219 |
| 2025-06-30 | 24,400.00 | 24,500.00 | 24,000.00 | 24,000.00 | 23,040.00 | 1,770 |
| 2025-06-27 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,520.00 | 100 |
| 2025-06-25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 23,808.00 | 500 |
| 2025-06-24 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,520.00 | 1,500 |
| 2025-06-23 | 24,000.00 | 24,000.00 | 23,100.00 | 23,500.00 | 22,560.00 | 1,813 |
| 2025-06-19 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,520.00 | 758 |
| 2025-06-17 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 23,520.00 | 957 |
| 2025-06-16 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 24,000.00 | 1,100 |
| 2025-06-13 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 23,520.00 | 300 |
| 2025-06-12 | 24,150.00 | 24,500.00 | 24,150.00 | 24,500.00 | 23,520.00 | 2,571 |
| 2025-06-11 | 24,800.00 | 24,800.00 | 24,150.00 | 24,150.00 | 23,184.00 | 2,240 |
| 2025-06-10 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 24,000.00 | 1,470 |
| 2025-06-09 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 23,040.00 | 675 |
| 2025-06-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 2,400 |
| 2025-06-04 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 23,904.00 | 213 |
| 2025-06-03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 1,102 |
| 2025-05-30 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 23,520.00 | 4,000 |
| 2025-05-29 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 23,424.00 | 200 |
| 2025-05-28 | 24,300.00 | 25,100.00 | 24,300.00 | 25,100.00 | 24,096.00 | 776 |
| 2025-05-27 | 25,100.00 | 25,100.00 | 24,500.00 | 24,500.00 | 23,520.00 | 300 |
| 2025-05-26 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,096.00 | 11,701 |
| 2025-05-22 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 5,000 |
| 2025-05-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 200 |
| 2025-05-16 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 24,192.00 | 4,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.