Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 25,000.00 | 25,100.00 | 25,000.00 | 25,000.00 | 24,000.00 | 8,962 |
| 2025-05-13 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 24,000.00 | 10,903 |
| 2025-05-12 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 24,000.00 | 9,501 |
| 2025-05-07 | 24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 24,000.00 | 1,200 |
| 2025-05-06 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 23,136.00 | 2,100 |
| 2025-05-05 | 25,200.00 | 25,200.00 | 24,500.00 | 24,500.00 | 23,520.00 | 11,310 |
| 2025-04-23 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 100 |
| 2025-04-22 | 24,000.00 | 24,000.00 | 23,400.00 | 23,400.00 | 22,464.00 | 3,600 |
| 2025-04-21 | 24,000.00 | 25,100.00 | 24,000.00 | 25,100.00 | 24,096.00 | 200 |
| 2025-04-14 | 23,200.00 | 24,500.00 | 23,200.00 | 24,500.00 | 23,520.00 | 300 |
| 2025-04-10 | 23,200.00 | 23,200.00 | 23,150.00 | 23,150.00 | 22,224.00 | 600 |
| 2025-04-09 | 22,450.00 | 22,450.00 | 21,700.00 | 21,700.00 | 20,832.00 | 12,100 |
| 2025-04-08 | 22,700.00 | 22,700.00 | 22,400.00 | 22,450.00 | 21,552.00 | 7,900 |
| 2025-04-04 | 24,000.00 | 24,000.00 | 23,900.00 | 24,000.00 | 23,040.00 | 1,100 |
| 2025-04-02 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 23,232.00 | 400 |
| 2025-04-01 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,328.00 | 100 |
| 2025-03-27 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 23,424.00 | 200 |
| 2025-03-26 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23,040.00 | 1,400 |
| 2025-03-25 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 23,232.00 | 3,100 |
| 2025-03-24 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 23,040.00 | 3,000 |
| 2025-03-21 | 24,700.00 | 24,700.00 | 24,500.00 | 24,500.00 | 23,520.00 | 400 |
| 2025-03-20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,328.00 | 400 |
| 2025-03-19 | 24,700.00 | 24,700.00 | 23,100.00 | 23,100.00 | 22,176.00 | 2,600 |
| 2025-03-18 | 24,700.00 | 24,700.00 | 24,300.00 | 24,700.00 | 23,712.00 | 5,900 |
| 2025-03-17 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 23,712.00 | 400 |
| 2025-03-12 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 23,808.00 | 200 |
| 2025-03-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 1,000 |
| 2025-03-10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 1,600 |
| 2025-03-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 1,400 |
| 2025-03-05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,328.00 | 1,000 |
| 2025-03-04 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 24,000.00 | 1,700 |
| 2025-03-03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 1,400 |
| 2025-02-28 | 24,300.00 | 25,000.00 | 24,300.00 | 25,000.00 | 24,000.00 | 600 |
| 2025-02-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 6,100 |
| 2025-02-21 | 24,600.00 | 25,100.00 | 24,600.00 | 25,100.00 | 24,096.00 | 1,500 |
| 2025-02-20 | 24,400.00 | 25,000.00 | 24,400.00 | 24,600.00 | 23,616.00 | 13,400 |
| 2025-02-19 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 24,000.00 | 5,400 |
| 2025-02-18 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,096.00 | 900 |
| 2025-02-17 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 23,856.00 | 100 |
| 2025-02-14 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24,384.00 | 600 |
| 2025-02-12 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24,384.00 | 100 |
| 2025-02-11 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24,384.00 | 5,700 |
| 2025-02-10 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24,384.00 | 300 |
| 2025-02-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 200 |
| 2025-02-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 100 |
| 2025-02-05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,480.00 | 100 |
| 2025-02-04 | 24,200.00 | 24,350.00 | 24,200.00 | 24,350.00 | 23,376.00 | 2,100 |
| 2025-02-03 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 24,192.00 | 200 |
| 2025-01-24 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 24,288.00 | 3,500 |
| 2025-01-23 | 26,700.00 | 26,700.00 | 24,300.00 | 24,300.00 | 23,328.00 | 1,600 |
| 2025-01-22 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 24,000.00 | 2,100 |
| 2025-01-20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,328.00 | 300 |
| 2025-01-16 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,328.00 | 400 |
| 2025-01-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 22,944.00 | 4,900 |
| 2025-01-13 | 24,300.00 | 24,300.00 | 23,900.00 | 23,900.00 | 22,944.00 | 8,600 |
| 2025-01-10 | 24,400.00 | 24,500.00 | 24,300.00 | 24,300.00 | 23,328.00 | 4,900 |
| 2025-01-09 | 24,400.00 | 24,400.00 | 24,300.00 | 24,400.00 | 23,424.00 | 4,900 |
| 2025-01-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 1,200 |
| 2025-01-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 500 |
| 2025-01-06 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 24,480.00 | 4,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.