Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 300 |
| 2024-12-30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 23,424.00 | 200 |
| 2024-12-27 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,328.00 | 2,000 |
| 2024-12-26 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 23,232.00 | 300 |
| 2024-12-25 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 24,192.00 | 6,000 |
| 2024-12-24 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,096.00 | 500 |
| 2024-12-23 | 24,100.00 | 25,000.00 | 24,100.00 | 25,000.00 | 24,000.00 | 1,500 |
| 2024-12-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 2,000 |
| 2024-12-19 | 24,300.00 | 25,000.00 | 24,300.00 | 25,000.00 | 24,000.00 | 3,400 |
| 2024-12-18 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 23,424.00 | 1,100 |
| 2024-12-17 | 23,900.00 | 24,500.00 | 23,900.00 | 24,050.00 | 23,088.00 | 1,700 |
| 2024-12-16 | 25,550.00 | 25,550.00 | 24,000.00 | 25,500.00 | 24,480.00 | 1,800 |
| 2024-12-13 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 22,944.00 | 300 |
| 2024-12-12 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,328.00 | 300 |
| 2024-12-11 | 24,100.00 | 24,850.00 | 24,100.00 | 24,850.00 | 23,856.00 | 1,300 |
| 2024-12-10 | 24,400.00 | 24,850.00 | 24,400.00 | 24,850.00 | 23,856.00 | 400 |
| 2024-12-06 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 24,672.00 | 6,000 |
| 2024-12-05 | 25,550.00 | 25,700.00 | 25,550.00 | 25,700.00 | 24,672.00 | 62,300 |
| 2024-12-04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 24,480.00 | 3,000 |
| 2024-12-03 | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 24,480.00 | 1,400 |
| 2024-12-02 | 24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 24,000.00 | 400 |
| 2024-11-27 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 24,000.00 | 200 |
| 2024-11-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 900 |
| 2024-11-25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 100 |
| 2024-11-22 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 24,461.54 | 200 |
| 2024-11-20 | 25,800.00 | 25,800.00 | 25,300.00 | 25,300.00 | 23,353.85 | 4,000 |
| 2024-11-19 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 23,353.85 | 300 |
| 2024-11-18 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 24,184.62 | 200 |
| 2024-11-15 | 25,100.00 | 25,800.00 | 25,100.00 | 25,800.00 | 23,815.38 | 700 |
| 2024-11-14 | 25,600.00 | 26,200.00 | 25,600.00 | 25,800.00 | 23,815.38 | 3,900 |
| 2024-11-13 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 23,630.77 | 100 |
| 2024-11-12 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 23,630.77 | 1,000 |
| 2024-11-11 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 23,630.77 | 100 |
| 2024-11-08 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 23,630.77 | 1,000 |
| 2024-11-07 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 23,676.92 | 1,500 |
| 2024-11-05 | 25,200.00 | 26,950.00 | 25,200.00 | 25,650.00 | 23,676.92 | 1,600 |
| 2024-10-31 | 25,250.00 | 26,000.00 | 25,250.00 | 26,000.00 | 24,000.00 | 2,100 |
| 2024-10-29 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 24,461.54 | 3,200 |
| 2024-10-28 | 26,000.00 | 26,000.00 | 25,250.00 | 25,250.00 | 23,307.69 | 3,200 |
| 2024-10-24 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 22,430.77 | 100 |
| 2024-10-23 | 24,100.00 | 25,900.00 | 24,100.00 | 25,900.00 | 23,907.69 | 300 |
| 2024-10-22 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 23,538.46 | 100 |
| 2024-10-21 | 25,200.00 | 25,200.00 | 24,300.00 | 24,300.00 | 22,430.77 | 2,200 |
| 2024-10-18 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,076.92 | 100 |
| 2024-10-17 | 24,500.00 | 25,000.00 | 24,500.00 | 24,600.00 | 22,707.69 | 1,400 |
| 2024-10-15 | 24,200.00 | 25,400.00 | 24,200.00 | 25,400.00 | 23,446.15 | 7,600 |
| 2024-10-11 | 23,900.00 | 24,150.00 | 23,900.00 | 23,900.00 | 22,061.54 | 4,300 |
| 2024-10-10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,076.92 | 300 |
| 2024-10-09 | 26,500.00 | 26,900.00 | 25,400.00 | 25,400.00 | 23,446.15 | 1,600 |
| 2024-10-08 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 23,261.54 | 400 |
| 2024-10-07 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 23,261.54 | 100 |
| 2024-10-04 | 27,000.00 | 27,000.00 | 25,200.00 | 25,200.00 | 23,261.54 | 3,500 |
| 2024-10-03 | 25,350.00 | 25,600.00 | 25,350.00 | 25,550.00 | 23,584.62 | 1,500 |
| 2024-10-01 | 26,500.00 | 26,750.00 | 25,350.00 | 25,350.00 | 23,400.00 | 4,300 |
| 2024-09-26 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,076.92 | 5,000 |
| 2024-09-23 | 27,250.00 | 27,250.00 | 25,500.00 | 25,500.00 | 23,538.46 | 200 |
| 2024-09-19 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 23,538.46 | 1,400 |
| 2024-09-18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 600 |
| 2024-09-17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 26,600 |
| 2024-09-16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.