Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 300 |
| 2024-09-11 | 26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 24,923.08 | 66,000 |
| 2024-09-10 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 24,092.31 | 100 |
| 2024-09-09 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 24,184.62 | 15,600 |
| 2024-09-06 | 25,500.00 | 26,100.00 | 25,500.00 | 26,100.00 | 24,092.31 | 26,900 |
| 2024-09-05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 23,538.46 | 100 |
| 2024-09-04 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 3,400 |
| 2024-08-30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 1,100 |
| 2024-08-29 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 31,000 |
| 2024-08-28 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 24,000.00 | 3,600 |
| 2024-08-26 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 23,815.38 | 13,100 |
| 2024-08-23 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 24,000.00 | 5,500 |
| 2024-08-21 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 24,184.62 | 9,400 |
| 2024-08-20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 700 |
| 2024-08-19 | 27,800.00 | 27,800.00 | 26,100.00 | 26,100.00 | 24,092.31 | 3,600 |
| 2024-08-16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 24,000.00 | 9,000 |
| 2024-08-15 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 24,000.00 | 3,300 |
| 2024-08-14 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 24,092.31 | 6,100 |
| 2024-08-13 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 24,092.31 | 2,100 |
| 2024-08-09 | 26,400.00 | 26,500.00 | 24,300.00 | 26,400.00 | 24,369.23 | 39,500 |
| 2024-08-08 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 24,092.31 | 300 |
| 2024-08-07 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 24,553.85 | 8,300 |
| 2024-08-05 | 26,100.00 | 27,100.00 | 26,100.00 | 27,100.00 | 25,015.38 | 400 |
| 2024-08-01 | 26,500.00 | 26,500.00 | 26,100.00 | 26,100.00 | 24,092.31 | 3,000 |
| 2024-07-31 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 24,461.54 | 500 |
| 2024-07-30 | 26,500.00 | 26,500.00 | 26,300.00 | 26,500.00 | 24,461.54 | 5,500 |
| 2024-07-29 | 26,850.00 | 26,850.00 | 26,500.00 | 26,500.00 | 24,461.54 | 5,500 |
| 2024-07-26 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 24,738.46 | 2,000 |
| 2024-07-25 | 26,500.00 | 26,900.00 | 26,400.00 | 26,700.00 | 24,646.15 | 6,700 |
| 2024-07-24 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 24,830.77 | 300 |
| 2024-07-23 | 26,000.00 | 27,000.00 | 26,000.00 | 26,900.00 | 24,830.77 | 7,100 |
| 2024-07-22 | 28,500.00 | 28,500.00 | 26,700.00 | 26,700.00 | 24,646.15 | 500 |
| 2024-07-19 | 28,000.00 | 28,000.00 | 27,100.00 | 27,100.00 | 25,015.38 | 400 |
| 2024-07-18 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 25,107.69 | 3,200 |
| 2024-07-17 | 27,650.00 | 28,000.00 | 26,700.00 | 26,700.00 | 24,646.15 | 800 |
| 2024-07-16 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 24,646.15 | 300 |
| 2024-07-15 | 26,500.00 | 26,750.00 | 26,500.00 | 26,700.00 | 24,646.15 | 19,300 |
| 2024-07-12 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 24,646.15 | 200 |
| 2024-07-11 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 24,646.15 | 6,700 |
| 2024-07-10 | 28,300.00 | 28,450.00 | 26,600.00 | 28,300.00 | 26,123.08 | 7,800 |
| 2024-07-09 | 26,750.00 | 28,300.00 | 26,350.00 | 26,600.00 | 24,553.85 | 3,800 |
| 2024-07-08 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 24,461.54 | 3,000 |
| 2024-07-05 | 26,200.00 | 26,600.00 | 26,200.00 | 26,200.00 | 24,184.62 | 1,400 |
| 2024-07-04 | 26,500.00 | 26,500.00 | 26,200.00 | 26,500.00 | 24,461.54 | 7,700 |
| 2024-07-03 | 26,200.00 | 26,550.00 | 26,200.00 | 26,550.00 | 24,507.69 | 7,900 |
| 2024-07-02 | 26,000.00 | 26,500.00 | 26,000.00 | 26,100.00 | 24,092.31 | 15,800 |
| 2024-07-01 | 26,700.00 | 26,700.00 | 25,950.00 | 26,200.00 | 24,184.62 | 2,400 |
| 2024-06-28 | 26,700.00 | 26,700.00 | 26,500.00 | 26,700.00 | 24,646.15 | 4,300 |
| 2024-06-27 | 26,250.00 | 26,700.00 | 26,250.00 | 26,700.00 | 24,646.15 | 55,900 |
| 2024-06-26 | 26,000.00 | 27,500.00 | 26,000.00 | 26,100.00 | 24,092.31 | 1,800 |
| 2024-06-25 | 26,250.00 | 26,300.00 | 26,000.00 | 26,300.00 | 24,276.92 | 6,600 |
| 2024-06-24 | 26,000.00 | 26,450.00 | 26,000.00 | 26,250.00 | 24,230.77 | 10,000 |
| 2024-06-21 | 26,100.00 | 27,200.00 | 26,000.00 | 26,500.00 | 24,461.54 | 8,900 |
| 2024-06-20 | 26,000.00 | 29,000.00 | 26,000.00 | 27,600.00 | 25,476.92 | 29,400 |
| 2024-06-19 | 28,600.00 | 28,600.00 | 27,000.00 | 27,800.00 | 25,661.54 | 26,500 |
| 2024-06-18 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 24,692.31 | 66,500 |
| 2024-06-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,076.92 | 200 |
| 2024-06-14 | 25,000.00 | 25,000.00 | 24,800.00 | 25,000.00 | 23,076.92 | 1,900 |
| 2024-06-13 | 25,200.00 | 25,200.00 | 24,750.00 | 24,750.00 | 22,846.15 | 300 |
| 2024-06-12 | 24,700.00 | 26,200.00 | 24,700.00 | 25,200.00 | 23,261.54 | 26,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.