Hua Na Hydropower JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 24,050.00 | 24,700.00 | 24,050.00 | 24,700.00 | 22,800.00 | 9,400 |
| 2024-06-10 | 23,900.00 | 24,200.00 | 23,900.00 | 24,200.00 | 22,338.46 | 26,900 |
| 2024-06-07 | 25,450.00 | 25,450.00 | 23,900.00 | 23,900.00 | 22,061.54 | 2,800 |
| 2024-06-06 | 24,000.00 | 24,150.00 | 23,800.00 | 23,800.00 | 21,969.23 | 5,100 |
| 2024-06-05 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 21,876.92 | 200 |
| 2024-06-04 | 23,400.00 | 23,600.00 | 23,400.00 | 23,600.00 | 21,784.62 | 400 |
| 2024-06-03 | 23,400.00 | 23,600.00 | 23,400.00 | 23,600.00 | 21,784.62 | 800 |
| 2024-05-31 | 23,300.00 | 24,400.00 | 23,300.00 | 23,300.00 | 21,507.69 | 74,600 |
| 2024-05-30 | 22,800.00 | 24,150.00 | 22,800.00 | 22,850.00 | 21,092.31 | 800 |
| 2024-05-29 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 21,692.31 | 3,000 |
| 2024-05-28 | 23,000.00 | 23,400.00 | 22,900.00 | 23,400.00 | 21,600.00 | 5,700 |
| 2024-05-27 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 21,138.46 | 2,700 |
| 2024-05-24 | 22,800.00 | 23,200.00 | 22,800.00 | 22,850.00 | 21,092.31 | 2,300 |
| 2024-05-22 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 20,953.85 | 3,800 |
| 2024-05-21 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 20,861.54 | 2,000 |
| 2024-05-20 | 23,200.00 | 23,700.00 | 22,600.00 | 22,700.00 | 20,953.85 | 11,500 |
| 2024-05-17 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 21,415.38 | 1,400 |
| 2024-05-16 | 22,600.00 | 24,150.00 | 22,500.00 | 23,100.00 | 21,323.08 | 110,200 |
| 2024-05-15 | 23,000.00 | 24,300.00 | 22,600.00 | 22,600.00 | 20,861.54 | 5,800 |
| 2024-05-14 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 21,000.00 | 6,400 |
| 2024-05-13 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 20,953.85 | 2,600 |
| 2024-05-10 | 22,650.00 | 22,750.00 | 22,650.00 | 22,750.00 | 21,000.00 | 17,200 |
| 2024-05-09 | 22,600.00 | 22,650.00 | 22,550.00 | 22,650.00 | 20,907.69 | 22,300 |
| 2024-05-08 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 20,815.38 | 2,100 |
| 2024-05-07 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 20,861.54 | 16,300 |
| 2024-05-06 | 22,500.00 | 22,600.00 | 21,950.00 | 22,600.00 | 20,861.54 | 51,400 |
| 2024-05-03 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,769.23 | 3,000 |
| 2024-05-02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,769.23 | 2,100 |
| 2024-04-26 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 20,584.62 | 400 |
| 2024-04-25 | 22,200.00 | 22,500.00 | 22,200.00 | 22,200.00 | 20,492.31 | 17,800 |
| 2024-04-24 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 20,676.92 | 300 |
| 2024-04-23 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 20,584.62 | 500 |
| 2024-04-22 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 20,769.23 | 5,500 |
| 2024-04-19 | 22,450.00 | 22,450.00 | 22,100.00 | 22,100.00 | 20,400.00 | 10,100 |
| 2024-04-17 | 21,000.00 | 22,500.00 | 21,000.00 | 22,450.00 | 20,723.08 | 18,400 |
| 2024-04-16 | 21,550.00 | 22,400.00 | 21,550.00 | 22,400.00 | 20,676.92 | 2,000 |
| 2024-04-15 | 22,500.00 | 22,500.00 | 22,250.00 | 22,250.00 | 20,538.46 | 6,300 |
| 2024-04-12 | 22,600.00 | 22,700.00 | 22,500.00 | 22,500.00 | 20,769.23 | 27,200 |
| 2024-04-11 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 20,861.54 | 11,900 |
| 2024-04-10 | 22,450.00 | 22,600.00 | 22,450.00 | 22,600.00 | 20,861.54 | 13,800 |
| 2024-04-09 | 22,600.00 | 22,600.00 | 22,400.00 | 22,450.00 | 20,723.08 | 64,900 |
| 2024-04-08 | 22,400.00 | 22,700.00 | 22,400.00 | 22,600.00 | 20,861.54 | 32,600 |
| 2024-04-05 | 22,450.00 | 22,700.00 | 22,450.00 | 22,700.00 | 20,953.85 | 2,700 |
| 2024-04-04 | 22,300.00 | 22,500.00 | 22,300.00 | 22,450.00 | 20,723.08 | 11,100 |
| 2024-04-03 | 22,400.00 | 22,500.00 | 22,400.00 | 22,450.00 | 20,723.08 | 6,800 |
| 2024-04-02 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 20,769.23 | 600 |
| 2024-04-01 | 22,300.00 | 22,600.00 | 22,300.00 | 22,600.00 | 20,861.54 | 800 |
| 2024-03-29 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 21,046.15 | 2,000 |
| 2024-03-28 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 20,953.85 | 1,100 |
| 2024-03-27 | 22,500.00 | 22,500.00 | 22,350.00 | 22,350.00 | 20,630.77 | 24,800 |
| 2024-03-26 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 20,584.62 | 7,700 |
| 2024-03-25 | 22,500.00 | 22,500.00 | 22,200.00 | 22,200.00 | 20,492.31 | 12,100 |
| 2024-03-22 | 22,600.00 | 22,700.00 | 22,500.00 | 22,500.00 | 20,769.23 | 1,600 |
| 2024-03-21 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 20,861.54 | 15,500 |
| 2024-03-20 | 22,600.00 | 22,700.00 | 22,500.00 | 22,600.00 | 20,861.54 | 7,700 |
| 2024-03-19 | 22,600.00 | 22,600.00 | 21,700.00 | 22,500.00 | 20,769.23 | 15,200 |
| 2024-03-18 | 23,500.00 | 23,500.00 | 22,600.00 | 22,600.00 | 20,861.54 | 11,300 |
| 2024-03-15 | 22,600.00 | 22,800.00 | 22,600.00 | 22,700.00 | 20,953.85 | 14,200 |
| 2024-03-14 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 20,861.54 | 6,600 |
| 2024-03-13 | 22,300.00 | 23,000.00 | 22,300.00 | 23,000.00 | 21,230.77 | 4,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-15 | 1,000.0000 VND |
| 2024-11-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.