HOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,001 |
| 2026-07-15 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 1,052 |
| 2026-07-14 | 3,900.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 3,303 |
| 2026-07-13 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 608 |
| 2026-07-10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2,000 |
| 2026-07-09 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,406 |
| 2026-07-08 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 456 |
| 2026-07-07 | 4,000.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 20,028 |
| 2026-07-06 | 4,000.00 | 4,400.00 | 4,000.00 | 4,200.00 | 4,200.00 | 19,907 |
| 2026-07-03 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 14,817 |
| 2026-07-02 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 600 |
| 2026-07-01 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 876 |
| 2026-06-30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 855 |
| 2026-06-29 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 11,504 |
| 2026-06-26 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,131 |
| 2026-06-25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 26,200 |
| 2026-06-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5,902 |
| 2026-06-23 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 50,501 |
| 2026-06-22 | 3,900.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,900.00 | 21,062 |
| 2026-06-19 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,138 |
| 2026-06-18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 401 |
| 2026-06-17 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,190 |
| 2026-06-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,522 |
| 2026-06-15 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 28,109 |
| 2026-06-12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 114,001 |
| 2026-06-11 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 10,158 |
| 2026-06-10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 48,482 |
| 2026-06-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 303 |
| 2026-06-08 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 119,220 |
| 2026-06-05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,023 |
| 2026-06-04 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11,144 |
| 2026-06-03 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 10,502 |
| 2026-06-02 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 41,812 |
| 2026-06-01 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 30,380 |
| 2026-05-29 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 310 |
| 2026-05-28 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 507 |
| 2026-05-27 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 3,043 |
| 2026-05-26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 801 |
| 2026-05-25 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 1,101 |
| 2026-05-22 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 2,103 |
| 2026-05-21 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 1,720 |
| 2026-05-20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 2,902 |
| 2026-05-19 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | 77,315 |
| 2026-05-18 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 20,002 |
| 2026-05-15 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7,605 |
| 2026-05-14 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 34,221 |
| 2026-05-13 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 1,000 |
| 2026-05-12 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 7,230 |
| 2026-05-11 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9,023 |
| 2026-05-08 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 6,100 |
| 2026-05-06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1,126 |
| 2026-05-05 | 4,100.00 | 4,400.00 | 4,100.00 | 4,300.00 | 4,300.00 | 26,402 |
| 2026-05-04 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 21,121 |
| 2026-04-29 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 3,327 |
| 2026-04-28 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 938 |
| 2026-04-24 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 55,511 |
| 2026-04-23 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 60,111 |
| 2026-04-22 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 27,194 |
| 2026-04-21 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 2,404 |
| 2026-04-20 | 4,300.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 15,110 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.