HOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 46,700 |
| 2025-04-23 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 200 |
| 2025-04-22 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 56,400 |
| 2025-04-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 501 |
| 2025-04-18 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 35,234 |
| 2025-04-17 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 11,770 |
| 2025-04-16 | 3,900.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | 11,305 |
| 2025-04-15 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 44,500 |
| 2025-04-14 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 31,436 |
| 2025-04-11 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 62,180 |
| 2025-04-10 | 3,700.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | 28,420 |
| 2025-04-09 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 20,700 |
| 2025-04-08 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 9,900 |
| 2025-04-04 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 63,401 |
| 2025-04-03 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | 141,500 |
| 2025-04-02 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 26,301 |
| 2025-04-01 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 16,016 |
| 2025-03-31 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 17,709 |
| 2025-03-28 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 14,100 |
| 2025-03-27 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 16,962 |
| 2025-03-26 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 49,042 |
| 2025-03-25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 18,300 |
| 2025-03-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 34,300 |
| 2025-03-21 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11,825 |
| 2025-03-20 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 4,900 |
| 2025-03-19 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 5,401 |
| 2025-03-18 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 28,301 |
| 2025-03-17 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11,000 |
| 2025-03-14 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 17,220 |
| 2025-03-13 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5,300 |
| 2025-03-12 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6,400 |
| 2025-03-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22,000 |
| 2025-03-10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18,600 |
| 2025-03-07 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 12,625 |
| 2025-03-06 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12,500 |
| 2025-03-05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,302 |
| 2025-03-04 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8,100 |
| 2025-03-03 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 9,600 |
| 2025-02-28 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 14,800 |
| 2025-02-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 56,370 |
| 2025-02-26 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 19,731 |
| 2025-02-25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 86,100 |
| 2025-02-24 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 20,462 |
| 2025-02-21 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 39,632 |
| 2025-02-20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5,200 |
| 2025-02-19 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 64,510 |
| 2025-02-18 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 45,620 |
| 2025-02-17 | 3,900.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | 138,904 |
| 2025-02-14 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 16,101 |
| 2025-02-13 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 30,634 |
| 2025-02-12 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 19,906 |
| 2025-02-11 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 23,720 |
| 2025-02-10 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 28,700 |
| 2025-02-07 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10,201 |
| 2025-02-06 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 43,600 |
| 2025-02-05 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 13,500 |
| 2025-02-04 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 63,900 |
| 2025-02-03 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,000 |
| 2025-01-24 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2,700 |
| 2025-01-23 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.