HOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,900 |
| 2025-01-21 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 13,000 |
| 2025-01-20 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 14,800 |
| 2025-01-17 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 15,700 |
| 2025-01-16 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 7,600 |
| 2025-01-15 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 11,201 |
| 2025-01-14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 12,922 |
| 2025-01-13 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 200 |
| 2025-01-10 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2,001 |
| 2025-01-09 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 7,828 |
| 2025-01-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 8,000 |
| 2025-01-07 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 4,392 |
| 2025-01-06 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 13,800 |
| 2025-01-03 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,874 |
| 2025-01-02 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2,080 |
| 2024-12-31 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4,900 |
| 2024-12-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 18,200 |
| 2024-12-27 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 15,939 |
| 2024-12-26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,300 |
| 2024-12-25 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 45,440 |
| 2024-12-24 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 3,900 |
| 2024-12-23 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,601 |
| 2024-12-20 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 11,222 |
| 2024-12-19 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 16,701 |
| 2024-12-18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2,701 |
| 2024-12-17 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 101 |
| 2024-12-16 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1,000 |
| 2024-12-13 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 24,528 |
| 2024-12-12 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 11,800 |
| 2024-12-11 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 7,700 |
| 2024-12-10 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 1,901 |
| 2024-12-09 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | 3,148 |
| 2024-12-06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,800 |
| 2024-12-05 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 9,340 |
| 2024-12-04 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 16,900 |
| 2024-12-03 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4,600 |
| 2024-12-02 | 3,700.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 4,800 |
| 2024-11-29 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2,301 |
| 2024-11-28 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 1,257 |
| 2024-11-27 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6,201 |
| 2024-11-26 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,172 |
| 2024-11-22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 7,300 |
| 2024-11-21 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 32,201 |
| 2024-11-20 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 1,634 |
| 2024-11-19 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 107 |
| 2024-11-18 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 6,200 |
| 2024-11-15 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 27,508 |
| 2024-11-14 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 15,202 |
| 2024-11-13 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 6,401 |
| 2024-11-12 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 1,201 |
| 2024-11-11 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 3,500 |
| 2024-11-08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 32,600 |
| 2024-11-07 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 5,011 |
| 2024-11-06 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 20,081 |
| 2024-11-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 801 |
| 2024-11-04 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 16,100 |
| 2024-11-01 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 60,456 |
| 2024-10-31 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 11,164 |
| 2024-10-30 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 27,060 |
| 2024-10-29 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 5,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.