HOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 3,300 |
| 2024-10-25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 4,100 |
| 2024-10-24 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 20,875 |
| 2024-10-23 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8,200 |
| 2024-10-22 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 17,007 |
| 2024-10-21 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,001 |
| 2024-10-18 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 7,300 |
| 2024-10-17 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 5,200 |
| 2024-10-16 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 3,119 |
| 2024-10-15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 11,100 |
| 2024-10-14 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 1,200 |
| 2024-10-11 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 12,856 |
| 2024-10-10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 6,700 |
| 2024-10-09 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 12,800 |
| 2024-10-08 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,500 |
| 2024-10-07 | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 3,900.00 | 18,510 |
| 2024-10-04 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15,400 |
| 2024-10-03 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 110 |
| 2024-10-02 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7,800 |
| 2024-10-01 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 8,714 |
| 2024-09-30 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12,701 |
| 2024-09-27 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15,012 |
| 2024-09-26 | 4,000.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 61,447 |
| 2024-09-25 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8,000 |
| 2024-09-24 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 11,500 |
| 2024-09-23 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 13,229 |
| 2024-09-20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1,304 |
| 2024-09-19 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,700 |
| 2024-09-18 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 7,900 |
| 2024-09-17 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 501 |
| 2024-09-16 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,610 |
| 2024-09-13 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 11,300 |
| 2024-09-10 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,425 |
| 2024-09-09 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 400 |
| 2024-09-06 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 3,602 |
| 2024-09-05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2,112 |
| 2024-09-04 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 901 |
| 2024-08-30 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 3,900.00 | 49,737 |
| 2024-08-29 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 561 |
| 2024-08-28 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 10,502 |
| 2024-08-27 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 1,600 |
| 2024-08-26 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | 14,740 |
| 2024-08-23 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 18,138 |
| 2024-08-22 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 12,000 |
| 2024-08-21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13,500 |
| 2024-08-20 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 16,026 |
| 2024-08-19 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 12,804 |
| 2024-08-16 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10,800 |
| 2024-08-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5,700 |
| 2024-08-14 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 20,904 |
| 2024-08-13 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 2,500 |
| 2024-08-12 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7,300 |
| 2024-08-09 | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 34,000 |
| 2024-08-08 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | 300,800 |
| 2024-08-07 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 22,500 |
| 2024-08-06 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,600 |
| 2024-08-05 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 87,300 |
| 2024-08-02 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2,400 |
| 2024-08-01 | 4,200.00 | 4,200.00 | 3,900.00 | 4,100.00 | 4,100.00 | 79,100 |
| 2024-07-31 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.