Hoa Phat Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28,200.00 | 28,350.00 | 27,600.00 | 27,800.00 | 24,819.00 | 45,301,699 |
| 2026-04-22 | 28,550.00 | 28,700.00 | 28,050.00 | 28,200.00 | 25,176.11 | 30,433,665 |
| 2026-04-21 | 29,150.00 | 29,450.00 | 28,500.00 | 28,550.00 | 25,488.58 | 110,154,652 |
| 2026-04-20 | 28,150.00 | 28,450.00 | 28,050.00 | 28,450.00 | 25,399.30 | 29,293,878 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 500.0001 VND |
| 2022-06-17 | 649.9999 VND |
| 2021-05-31 | 675.0001 VND |
| 2020-07-29 | 600.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.