Ha Tien 1 Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12,000.00 | 12,300.00 | 11,850.00 | 12,300.00 | 11,963.01 | 164,900 |
| 2026-07-22 | 12,050.00 | 12,250.00 | 12,000.00 | 12,200.00 | 11,865.75 | 102,900 |
| 2026-07-21 | 12,000.00 | 12,350.00 | 12,000.00 | 12,200.00 | 11,865.75 | 159,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 320.0000 VND |
| 2025-09-12 | 100.0000 VND |
| 2023-11-07 | 400.0000 VND |
| 2023-10-09 | 400.0000 VND |
| 2022-09-23 | 600.0000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-11-27 | 1,200.0000 VND |
| 2019-11-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.