Ha Tien 1 Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15,050.00 | 15,150.00 | 14,750.00 | 14,750.00 | 14,345.89 | 256,800 |
| 2026-04-24 | 15,000.00 | 15,300.00 | 15,000.00 | 15,050.00 | 14,637.67 | 244,200 |
| 2026-04-23 | 15,250.00 | 15,350.00 | 14,900.00 | 15,100.00 | 14,686.30 | 465,700 |
| 2026-04-22 | 15,400.00 | 15,500.00 | 15,250.00 | 15,250.00 | 14,832.19 | 321,600 |
| 2026-04-21 | 15,300.00 | 15,550.00 | 15,150.00 | 15,300.00 | 14,880.82 | 447,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 320.0000 VND |
| 2025-09-12 | 100.0000 VND |
| 2023-11-07 | 400.0000 VND |
| 2023-10-09 | 400.0000 VND |
| 2022-09-23 | 600.0000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-11-27 | 1,200.0000 VND |
| 2019-11-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.