Ha Tien 1 Cement JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 17,000.00 | 17,050.00 | 16,750.00 | 16,750.00 | 16,291.10 | 593,100 |
| 2025-10-29 | 17,300.00 | 17,300.00 | 16,900.00 | 17,200.00 | 16,728.77 | 516,700 |
| 2025-10-28 | 17,400.00 | 17,550.00 | 16,450.00 | 17,100.00 | 16,631.51 | 1,660,000 |
| 2025-10-27 | 17,300.00 | 18,450.00 | 17,300.00 | 17,650.00 | 17,166.44 | 829,500 |
| 2025-10-24 | 18,300.00 | 18,500.00 | 17,400.00 | 17,400.00 | 16,923.29 | 2,582,300 |
| 2025-10-23 | 21,000.00 | 21,000.00 | 18,700.00 | 18,700.00 | 18,187.67 | 1,891,100 |
| 2025-10-22 | 19,000.00 | 20,100.00 | 18,900.00 | 20,100.00 | 19,549.31 | 2,771,500 |
| 2025-10-21 | 18,250.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,284.93 | 1,325,200 |
| 2025-10-20 | 17,650.00 | 18,850.00 | 17,650.00 | 18,000.00 | 17,506.85 | 2,097,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 320.0000 VND |
| 2025-09-12 | 100.0000 VND |
| 2023-11-07 | 400.0000 VND |
| 2023-10-09 | 400.0000 VND |
| 2022-09-23 | 600.0000 VND |
| 2021-12-09 | 1,200.0000 VND |
| 2020-11-27 | 1,200.0000 VND |
| 2019-11-11 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.