Hoa Tho Textile - Garment Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | 5,440 |
| 2026-10-15 | 33,200.00 | 33,500.00 | 33,200.00 | 33,500.00 | 33,500.00 | 1,875 |
| 2026-10-14 | 33,300.00 | 33,400.00 | 33,200.00 | 33,400.00 | 33,400.00 | 4,371 |
| 2026-10-13 | 33,500.00 | 33,500.00 | 33,300.00 | 33,500.00 | 33,500.00 | 1,540 |
| 2026-10-12 | 33,800.00 | 33,800.00 | 33,000.00 | 33,500.00 | 33,500.00 | 1,699 |
| 2026-10-09 | 33,000.00 | 33,900.00 | 33,000.00 | 33,500.00 | 33,500.00 | 4,004 |
| 2026-10-08 | 33,200.00 | 33,750.00 | 33,200.00 | 33,750.00 | 33,750.00 | 6,424 |
| 2026-10-07 | 33,200.00 | 33,250.00 | 32,600.00 | 33,200.00 | 33,200.00 | 7,769 |
| 2026-10-06 | 33,200.00 | 33,200.00 | 32,550.00 | 33,200.00 | 33,200.00 | 10,256 |
| 2026-10-05 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | 3,458 |
| 2026-10-02 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 728 |
| 2026-10-01 | 33,300.00 | 33,300.00 | 32,850.00 | 33,200.00 | 33,200.00 | 1,730 |
| 2026-09-30 | 33,100.00 | 33,200.00 | 33,050.00 | 33,200.00 | 33,200.00 | 5,018 |
| 2026-09-29 | 32,700.00 | 33,200.00 | 32,650.00 | 33,100.00 | 33,100.00 | 5,273 |
| 2026-09-28 | 33,400.00 | 33,400.00 | 32,600.00 | 32,600.00 | 32,600.00 | 2,632 |
| 2026-09-25 | 33,450.00 | 33,450.00 | 33,300.00 | 33,400.00 | 33,400.00 | 3,900 |
| 2026-09-24 | 33,400.00 | 33,500.00 | 33,300.00 | 33,300.00 | 33,300.00 | 4,330 |
| 2026-09-23 | 33,500.00 | 33,800.00 | 33,400.00 | 33,400.00 | 33,400.00 | 2,251 |
| 2026-09-22 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 33,600.00 | 3,540 |
| 2026-09-21 | 33,650.00 | 33,650.00 | 33,600.00 | 33,600.00 | 33,600.00 | 752 |
| 2026-09-18 | 34,000.00 | 34,000.00 | 33,700.00 | 33,750.00 | 33,750.00 | 6,694 |
| 2026-09-17 | 34,000.00 | 34,000.00 | 33,550.00 | 34,000.00 | 34,000.00 | 5,273 |
| 2026-09-16 | 33,300.00 | 34,000.00 | 33,250.00 | 34,000.00 | 34,000.00 | 8,306 |
| 2026-09-15 | 33,700.00 | 33,900.00 | 33,500.00 | 33,500.00 | 33,500.00 | 4,600 |
| 2026-09-14 | 33,550.00 | 33,550.00 | 33,300.00 | 33,300.00 | 33,300.00 | 5,252 |
| 2026-09-11 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 5,041 |
| 2026-09-10 | 33,700.00 | 33,700.00 | 33,400.00 | 33,400.00 | 33,400.00 | 583 |
| 2026-09-09 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 120 |
| 2026-09-08 | 33,400.00 | 34,500.00 | 33,350.00 | 34,500.00 | 34,500.00 | 12,228 |
| 2026-09-07 | 33,650.00 | 33,650.00 | 33,500.00 | 33,500.00 | 33,500.00 | 3,008 |
| 2026-09-04 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 311 |
| 2026-09-03 | 33,600.00 | 33,850.00 | 33,500.00 | 33,500.00 | 33,500.00 | 5,892 |
| 2026-08-28 | 33,550.00 | 33,900.00 | 33,350.00 | 33,900.00 | 33,900.00 | 1,620 |
| 2026-08-27 | 34,300.00 | 34,300.00 | 33,850.00 | 33,850.00 | 33,850.00 | 1,201 |
| 2026-08-25 | 34,500.00 | 34,500.00 | 34,300.00 | 34,300.00 | 34,300.00 | 2,601 |
| 2026-08-24 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 2,320 |
| 2026-08-21 | 34,500.00 | 34,500.00 | 34,050.00 | 34,150.00 | 34,150.00 | 5,400 |
| 2026-08-19 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 500 |
| 2026-08-18 | 34,400.00 | 34,700.00 | 34,350.00 | 34,700.00 | 34,700.00 | 13,300 |
| 2026-08-17 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 1,202 |
| 2026-08-14 | 34,500.00 | 34,500.00 | 34,100.00 | 34,100.00 | 34,100.00 | 3,303 |
| 2026-08-13 | 35,000.00 | 35,000.00 | 34,200.00 | 34,200.00 | 34,200.00 | 4,974 |
| 2026-08-12 | 34,500.00 | 34,500.00 | 34,200.00 | 34,200.00 | 34,200.00 | 18,708 |
| 2026-08-11 | 34,700.00 | 34,700.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1,200 |
| 2026-08-10 | 34,100.00 | 34,700.00 | 34,100.00 | 34,700.00 | 34,700.00 | 1,603 |
| 2026-08-07 | 34,000.00 | 34,500.00 | 34,000.00 | 34,100.00 | 34,100.00 | 10,768 |
| 2026-08-06 | 34,300.00 | 34,500.00 | 34,000.00 | 34,000.00 | 34,000.00 | 12,357 |
| 2026-08-05 | 34,700.00 | 34,700.00 | 34,300.00 | 34,300.00 | 34,300.00 | 3,450 |
| 2026-08-04 | 34,300.00 | 34,800.00 | 34,300.00 | 34,800.00 | 34,800.00 | 6,052 |
| 2026-08-03 | 34,900.00 | 34,900.00 | 34,000.00 | 34,300.00 | 34,300.00 | 15,270 |
| 2026-07-31 | 34,000.00 | 34,400.00 | 33,600.00 | 34,000.00 | 34,000.00 | 4,037 |
| 2026-07-30 | 33,700.00 | 34,000.00 | 33,700.00 | 34,000.00 | 34,000.00 | 300 |
| 2026-07-29 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 6,300 |
| 2026-07-28 | 33,600.00 | 33,900.00 | 33,600.00 | 33,600.00 | 33,600.00 | 10,810 |
| 2026-07-27 | 34,000.00 | 34,000.00 | 33,600.00 | 33,600.00 | 33,600.00 | 528 |
| 2026-07-24 | 33,050.00 | 34,150.00 | 33,050.00 | 34,000.00 | 34,000.00 | 8,110 |
| 2026-07-23 | 34,100.00 | 34,100.00 | 33,300.00 | 34,000.00 | 34,000.00 | 28,696 |
| 2026-07-22 | 34,200.00 | 34,250.00 | 33,800.00 | 34,250.00 | 34,250.00 | 16,681 |
| 2026-07-21 | 34,100.00 | 34,200.00 | 34,100.00 | 34,200.00 | 34,200.00 | 5,835 |
| 2026-07-20 | 35,000.00 | 35,000.00 | 32,800.00 | 34,100.00 | 34,100.00 | 19,300 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 600.0000 VND |
| 2025-12-18 | 2,499.9991 VND |
| 2024-12-24 | 2,999.9989 VND |
| 2024-06-27 | 999.9996 VND |
| 2024-05-08 | 999.9996 VND |
| 2023-12-26 | 2,499.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.