Hoa Tho Textile - Garment Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 43,349.98 | 43,799.98 | 43,199.98 | 43,699.98 | 31,944.66 | 14,280 |
| 2024-08-12 | 42,499.98 | 44,449.98 | 42,499.98 | 43,199.98 | 31,579.16 | 17,160 |
| 2024-08-09 | 42,999.98 | 42,999.98 | 41,999.98 | 42,399.98 | 30,994.36 | 10,200 |
| 2024-08-08 | 40,999.98 | 42,999.98 | 40,499.98 | 42,299.98 | 30,921.26 | 28,800 |
| 2024-08-07 | 41,399.98 | 41,399.98 | 40,049.98 | 40,999.98 | 29,970.96 | 31,680 |
| 2024-08-06 | 39,749.98 | 41,399.98 | 39,749.98 | 41,399.98 | 30,263.36 | 12,480 |
| 2024-08-05 | 41,899.98 | 41,999.98 | 39,549.98 | 39,699.98 | 29,020.66 | 114,600 |
| 2024-08-02 | 42,999.98 | 42,999.98 | 41,999.98 | 42,499.98 | 31,067.46 | 170,160 |
| 2024-08-01 | 45,549.98 | 45,799.98 | 42,499.98 | 43,899.98 | 32,090.86 | 105,240 |
| 2024-07-31 | 43,399.98 | 45,799.98 | 43,199.98 | 45,499.98 | 33,260.46 | 119,640 |
| 2024-07-30 | 43,099.98 | 43,399.98 | 42,899.98 | 43,399.98 | 31,725.36 | 51,000 |
| 2024-07-29 | 44,099.98 | 44,099.98 | 42,999.98 | 43,899.98 | 32,090.86 | 25,560 |
| 2024-07-26 | 42,999.98 | 44,999.98 | 42,999.98 | 44,099.98 | 32,237.06 | 78,960 |
| 2024-07-25 | 40,599.98 | 43,499.98 | 40,099.98 | 42,999.98 | 31,432.96 | 101,760 |
| 2024-07-24 | 40,399.98 | 40,749.98 | 39,199.99 | 40,699.98 | 29,751.66 | 50,520 |
| 2024-07-23 | 39,999.98 | 41,599.98 | 39,999.98 | 40,949.98 | 29,934.41 | 82,920 |
| 2024-07-22 | 39,999.98 | 40,899.98 | 39,949.98 | 39,999.98 | 29,239.96 | 74,520 |
| 2024-07-19 | 40,199.98 | 40,799.98 | 39,899.98 | 40,799.98 | 29,824.76 | 77,160 |
| 2024-07-18 | 41,899.98 | 41,899.98 | 39,199.99 | 40,299.98 | 29,459.26 | 217,680 |
| 2024-07-17 | 42,849.98 | 42,999.98 | 40,999.98 | 41,949.98 | 30,665.41 | 127,680 |
| 2024-07-16 | 38,199.99 | 40,849.98 | 38,199.99 | 40,849.98 | 29,861.31 | 402,480 |
| 2024-07-15 | 37,799.99 | 38,399.99 | 37,799.99 | 38,199.99 | 27,924.16 | 26,040 |
| 2024-07-12 | 37,899.99 | 37,999.99 | 37,799.99 | 37,799.99 | 27,631.76 | 15,120 |
| 2024-07-11 | 37,899.99 | 38,399.99 | 37,199.99 | 37,849.99 | 27,668.31 | 68,400 |
| 2024-07-10 | 38,099.99 | 38,099.99 | 37,799.99 | 37,999.99 | 27,777.96 | 4,080 |
| 2024-07-09 | 36,899.99 | 38,299.99 | 36,899.99 | 37,699.99 | 27,558.66 | 41,280 |
| 2024-07-08 | 36,499.99 | 37,899.99 | 36,399.99 | 37,499.99 | 27,412.46 | 94,680 |
| 2024-07-05 | 37,649.99 | 37,649.99 | 36,099.99 | 36,399.99 | 26,608.37 | 41,280 |
| 2024-07-04 | 35,499.99 | 37,499.99 | 35,499.99 | 36,499.99 | 26,681.47 | 48,000 |
| 2024-07-03 | 35,049.99 | 35,999.99 | 35,049.99 | 35,949.99 | 26,279.42 | 53,520 |
| 2024-07-02 | 35,649.99 | 35,649.99 | 34,999.99 | 35,149.99 | 25,694.62 | 40,080 |
| 2024-07-01 | 34,999.99 | 35,199.99 | 34,499.99 | 34,999.99 | 25,584.97 | 114,480 |
| 2024-06-28 | 35,449.99 | 35,449.99 | 34,899.99 | 34,999.99 | 25,584.97 | 37,440 |
| 2024-06-27 | 35,099.99 | 35,299.99 | 35,099.99 | 35,299.99 | 25,804.27 | 15,120 |
| 2024-06-26 | 36,299.99 | 36,299.99 | 35,499.99 | 36,299.99 | 25,804.27 | 27,720 |
| 2024-06-25 | 36,199.99 | 36,199.99 | 35,199.99 | 35,999.99 | 25,591.01 | 88,920 |
| 2024-06-24 | 35,949.99 | 36,199.99 | 35,699.99 | 36,049.99 | 25,626.55 | 54,840 |
| 2024-06-21 | 35,899.99 | 36,199.99 | 35,699.99 | 35,949.99 | 25,555.47 | 36,360 |
| 2024-06-20 | 35,999.99 | 35,999.99 | 35,599.99 | 35,899.99 | 25,519.92 | 50,760 |
| 2024-06-19 | 35,999.99 | 35,999.99 | 35,599.99 | 35,849.99 | 25,484.38 | 10,200 |
| 2024-06-18 | 35,999.99 | 36,049.99 | 35,649.99 | 35,899.99 | 25,519.92 | 40,440 |
| 2024-06-17 | 35,849.99 | 35,949.99 | 35,699.99 | 35,799.99 | 25,448.84 | 23,760 |
| 2024-06-14 | 36,199.99 | 36,199.99 | 35,699.99 | 35,699.99 | 25,377.75 | 49,560 |
| 2024-06-13 | 35,749.99 | 36,099.99 | 35,749.99 | 35,799.99 | 25,448.84 | 45,960 |
| 2024-06-12 | 34,799.99 | 35,799.99 | 34,799.99 | 35,749.99 | 25,413.29 | 55,440 |
| 2024-06-11 | 34,699.99 | 35,499.99 | 34,699.99 | 35,199.99 | 25,022.32 | 137,520 |
| 2024-06-10 | 34,599.99 | 34,899.99 | 34,499.99 | 34,649.99 | 24,631.35 | 23,040 |
| 2024-06-07 | 34,649.99 | 34,699.99 | 34,649.99 | 34,699.99 | 24,666.89 | 8,160 |
| 2024-06-06 | 34,799.99 | 34,999.99 | 34,699.99 | 34,699.99 | 24,666.89 | 17,520 |
| 2024-06-05 | 35,049.99 | 35,049.99 | 34,549.99 | 34,749.99 | 24,702.43 | 29,760 |
| 2024-06-04 | 34,849.99 | 34,949.99 | 34,699.99 | 34,699.99 | 24,666.89 | 29,760 |
| 2024-06-03 | 35,649.99 | 35,649.99 | 34,799.99 | 35,199.99 | 25,022.32 | 16,200 |
| 2024-05-31 | 34,699.99 | 34,899.99 | 33,999.99 | 34,799.99 | 24,737.97 | 46,560 |
| 2024-05-30 | 33,649.99 | 34,999.99 | 33,649.99 | 34,799.99 | 24,737.97 | 54,720 |
| 2024-05-29 | 35,099.99 | 35,099.99 | 34,799.99 | 34,899.99 | 24,809.06 | 12,360 |
| 2024-05-28 | 33,999.99 | 35,899.99 | 33,999.99 | 34,949.99 | 24,844.60 | 152,400 |
| 2024-05-27 | 33,599.99 | 33,999.99 | 33,599.99 | 33,799.99 | 24,027.11 | 19,320 |
| 2024-05-24 | 34,049.99 | 34,099.99 | 33,599.99 | 33,749.99 | 23,991.57 | 48,960 |
| 2024-05-23 | 33,899.99 | 34,049.99 | 33,699.99 | 33,749.99 | 23,991.57 | 27,720 |
| 2024-05-22 | 34,449.99 | 34,449.99 | 33,699.99 | 33,699.99 | 23,956.03 | 46,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 600.0000 VND |
| 2025-12-18 | 2,499.9991 VND |
| 2024-12-24 | 2,999.9989 VND |
| 2024-06-27 | 999.9996 VND |
| 2024-05-08 | 999.9996 VND |
| 2023-12-26 | 2,499.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.