Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HTG.VN stock page

Hoa Tho Textile - Garment Joint Stock Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2133,899.9934,199.9933,499.9934,049.9924,204.8347,400
2024-05-2033,599.9933,649.9933,149.9933,449.9923,778.3152,200
2024-05-1733,699.9933,699.9933,099.9933,599.9923,884.9428,680
2024-05-1634,599.9934,599.9933,499.9933,599.9923,884.9425,680
2024-05-1533,299.9934,699.9933,299.9933,949.9924,133.7494,320
2024-05-1432,899.9933,299.9932,899.9933,299.9923,671.6832,280
2024-05-1333,499.9933,899.9932,999.9933,299.9923,671.6825,440
2024-05-1033,649.9933,999.9933,499.9933,499.9923,813.8529,040
2024-05-0933,149.9934,499.9933,149.9933,799.9924,027.1198,160
2024-05-0832,349.9933,099.9932,349.9932,899.9923,387.3472,480
2024-05-0733,299.9933,499.9933,299.9933,399.9923,031.9119,440
2024-05-0633,199.9933,349.9933,199.9933,299.9922,962.9517,160
2024-05-0333,599.9933,599.9933,199.9933,199.9922,893.9916,920
2024-05-0233,499.9933,799.9933,299.9933,399.9923,031.9138,400
2024-04-2633,799.9933,899.9933,599.9933,799.9923,307.7435,880
2024-04-2533,399.9933,599.9932,599.9933,599.9923,169.8250,280
2024-04-2432,949.9932,999.9932,799.9932,999.9922,756.0828,680
2024-04-2332,649.9932,949.9932,649.9932,799.9922,618.1628,800
2024-04-2231,999.9932,649.9931,999.9932,649.9922,514.7218,720
2024-04-1931,999.9931,999.9931,799.9931,999.9922,066.5028,800
2024-04-1732,399.9932,399.9932,199.9932,199.9922,204.4116,800
2024-04-1632,349.9932,349.9931,699.9932,299.9922,273.3778,360
2024-04-1532,599.9932,699.9932,399.9932,399.9922,342.3329,640
2024-04-1232,599.9932,699.9932,349.9932,599.9922,480.2426,280
2024-04-1132,849.9932,949.9932,499.9932,499.9922,411.2935,280
2024-04-1032,649.9932,849.9932,549.9932,849.9922,652.6418,360
2024-04-0932,699.9932,699.9932,499.9932,649.9922,514.7216,800
2024-04-0832,549.9932,949.9932,549.9932,699.9922,549.2019,080
2024-04-0532,549.9932,699.9932,499.9932,549.9922,445.7725,320
2024-04-0432,549.9932,749.9932,499.9932,749.9922,583.687,560
2024-04-0332,749.9932,749.9932,599.9932,749.9922,583.682,640
2024-04-0232,699.9932,749.9932,699.9932,749.9922,583.6812,480
2024-04-0132,499.9932,999.9932,499.9932,699.9922,549.2025,440
2024-03-2932,599.9932,599.9932,449.9932,499.9922,411.2950,400
2024-03-2832,849.9932,849.9932,499.9932,499.9922,411.2922,200
2024-03-2732,549.9932,649.9932,499.9932,649.9922,514.7210,080
2024-03-2632,799.9932,799.9932,449.9932,599.9922,480.2453,880
2024-03-2532,999.9933,049.9932,599.9932,649.9922,514.7225,080
2024-03-2232,949.9933,049.9932,799.9932,799.9922,618.1684,960
2024-03-2133,049.9933,099.9932,799.9932,949.9922,721.6012,480
2024-03-2032,599.9932,999.9932,599.9932,999.9922,756.085,520
2024-03-1933,949.9933,999.9932,499.9932,499.9922,411.2911,640
2024-03-1833,049.9933,049.9932,449.9932,549.9922,445.7774,280
2024-03-1533,599.9933,599.9932,849.9932,999.9922,756.0845,600
2024-03-1433,299.9933,699.9932,899.9933,699.9923,238.7822,200
2024-03-1332,649.9933,999.9932,649.9933,299.9922,962.9587,600
2024-03-1232,549.9932,849.9931,999.9932,499.9922,411.2947,520
2024-03-1132,499.9932,649.9932,399.9932,499.9922,411.2928,440
2024-03-0832,649.9932,699.9932,299.9932,499.9922,411.2924,600
2024-03-0732,399.9932,749.9932,199.9932,599.9922,480.2434,680
2024-03-0632,499.9932,499.9932,249.9932,399.9922,342.3323,280
2024-03-0533,099.9933,099.9932,199.9932,499.9922,411.2966,840
2024-03-0433,099.9933,099.9932,299.9932,949.9922,721.6023,880
2024-03-0132,749.9933,199.9932,749.9932,999.9922,756.0841,760
2024-02-2932,749.9932,899.9932,499.9932,899.9922,687.1217,520
2024-02-2832,799.9932,799.9932,549.9932,749.9922,583.6832,880
2024-02-2732,799.9932,799.9932,599.9932,799.9922,618.1641,760
2024-02-2632,499.9932,599.9932,449.9932,599.9922,480.2411,040
2024-02-2332,499.9932,499.9932,199.9932,499.9922,411.2940,080
2024-02-2232,599.9932,599.9932,349.9932,549.9922,445.779,240
← NewerPage 11 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-16600.0000 VND
2025-12-182,499.9991 VND
2024-12-242,999.9989 VND
2024-06-27999.9996 VND
2024-05-08999.9996 VND
2023-12-262,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.