Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HTG.VN stock page

Hoa Tho Textile - Garment Joint Stock Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2132,199.9932,599.9932,199.9932,599.9922,480.243,720
2024-02-2032,299.9932,599.9932,099.9932,599.9922,480.2418,720
2024-02-1932,499.9932,499.9932,049.9932,049.9922,100.9819,560
2024-02-1632,399.9932,799.9932,399.9932,499.9922,411.2916,080
2024-02-1532,399.9932,649.9932,399.9932,599.9922,480.249,360
2024-02-0731,999.9933,499.9931,999.9932,199.9922,204.4114,040
2024-02-0632,399.9932,399.9931,799.9931,999.9922,066.5028,800
2024-02-0531,999.9932,099.9931,899.9932,099.9922,135.4632,760
2024-02-0232,199.9932,199.9932,199.9932,199.9922,204.4154,840
2024-02-0132,399.9932,499.9932,199.9932,249.9922,238.8938,160
2024-01-3133,099.9933,099.9932,199.9932,299.9922,273.3730,600
2024-01-3033,199.9933,199.9933,099.9933,099.9922,825.033,600
2024-01-2931,999.9934,099.9931,999.9933,099.9922,825.0319,680
2024-01-2632,049.9932,199.9931,899.9932,049.9922,100.9818,120
2024-01-2532,049.9932,049.9932,049.9932,049.9922,100.986,360
2024-01-2432,149.9932,149.9932,049.9932,049.9922,100.9810,560
2024-01-2331,999.9932,149.9931,899.9932,049.9922,100.9811,520
2024-01-2231,999.9932,099.9931,799.9932,099.9922,135.4612,960
2024-01-1931,999.9932,099.9931,999.9931,999.9922,066.5027,600
2024-01-1831,999.9932,199.9931,999.9931,999.9922,066.5016,920
2024-01-1731,999.9931,999.9931,949.9931,999.9922,066.5011,160
2024-01-1631,849.9931,999.9931,849.9931,999.9922,066.507,440
2024-01-1532,499.9932,499.9931,899.9931,899.9921,997.547,080
2024-01-1231,899.9931,999.9931,849.9931,849.9921,963.0625,320
2024-01-1131,899.9932,749.9931,899.9931,899.9921,997.5415,240
2024-01-1032,099.9932,199.9931,899.9931,899.9921,997.5417,760
2024-01-0932,049.9932,099.9931,899.9931,999.9922,066.5012,720
2024-01-0831,799.9932,099.9931,799.9932,049.9922,100.9847,280
2024-01-0531,799.9932,299.9931,749.9931,899.9921,997.5417,160
2024-01-0431,699.9931,799.9931,649.9931,699.9921,859.6219,080
2024-01-0330,999.9931,649.9930,999.9931,649.9921,825.1529,160
2024-01-0231,199.9931,899.9931,099.9931,099.9921,445.8810,560
2023-12-2931,049.9931,499.9930,999.9931,049.9921,411.4031,560
2023-12-2831,399.9931,499.9931,099.9931,349.9921,618.2726,520
2023-12-2731,449.9931,499.9930,999.9931,499.9921,721.7120,520
2023-12-2631,899.9931,899.9931,199.9931,499.9921,721.7121,360
2023-12-2534,049.9934,699.9934,049.9934,349.9921,958.0362,160
2023-12-2234,499.9934,499.9933,999.9934,249.9921,894.1037,920
2023-12-2134,399.9934,699.9934,199.9934,399.9921,989.9937,560
2023-12-2034,299.9934,799.9934,049.9934,649.9922,149.8043,440
2023-12-1934,699.9934,699.9934,299.9934,299.9921,926.0764,680
2023-12-1834,499.9934,849.9934,299.9934,749.9922,213.7351,240
2023-12-1534,699.9934,799.9934,449.9934,699.9922,181.7654,600
2023-12-1434,799.9934,899.9934,499.9934,799.9922,245.6948,240
2023-12-1334,799.9934,999.9934,399.9934,799.9922,245.6963,000
2023-12-1234,449.9934,999.9934,449.9934,499.9922,053.91122,280
2023-12-1134,099.9934,999.9934,099.9934,449.9922,021.9552,680
2023-12-0833,999.9934,999.9933,999.9934,099.9921,798.2244,880
2023-12-0734,749.9934,749.9933,699.9933,999.9921,734.2942,960
2023-12-0633,899.9934,999.9933,349.9934,749.9922,213.73133,920
2023-12-0532,449.9933,149.9932,449.9933,149.9921,190.9483,520
2023-12-0431,399.9932,499.9931,399.9932,399.9920,711.5073,560
2023-12-0131,299.9931,399.9931,199.9931,299.9920,008.3344,520
2023-11-3031,149.9931,699.9931,149.9931,299.9920,008.3317,160
2023-11-2930,999.9931,349.9930,699.9931,099.9919,880.4919,320
2023-11-2829,999.9931,499.9929,999.9930,999.9919,816.5642,000
2023-11-2729,999.9930,099.9929,999.9930,099.9919,241.242,400
2023-11-2430,099.9930,199.9929,799.9929,999.9919,177.3244,760
2023-11-2330,299.9930,549.9930,299.9930,499.9919,496.9435,400
2023-11-2230,499.9930,699.9930,299.9930,399.9919,433.0132,880
← NewerPage 12 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-16600.0000 VND
2025-12-182,499.9991 VND
2024-12-242,999.9989 VND
2024-06-27999.9996 VND
2024-05-08999.9996 VND
2023-12-262,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.