Hoa Tho Textile - Garment Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-21 | 30,999.99 | 30,999.99 | 29,599.99 | 30,499.99 | 19,496.94 | 16,560 |
| 2023-11-20 | 30,499.99 | 31,099.99 | 30,499.99 | 30,499.99 | 19,496.94 | 59,160 |
| 2023-11-17 | 31,499.99 | 31,699.99 | 30,599.99 | 30,999.99 | 19,816.56 | 49,320 |
| 2023-11-16 | 31,099.99 | 31,399.99 | 31,099.99 | 31,399.99 | 20,072.26 | 14,400 |
| 2023-11-15 | 31,499.99 | 31,549.99 | 31,299.99 | 31,399.99 | 20,072.26 | 33,120 |
| 2023-11-14 | 31,499.99 | 31,699.99 | 31,299.99 | 31,299.99 | 20,008.33 | 80,400 |
| 2023-11-13 | 32,199.99 | 32,199.99 | 31,299.99 | 31,499.99 | 20,136.18 | 29,640 |
| 2023-11-10 | 32,099.99 | 32,299.99 | 31,549.99 | 31,999.99 | 20,455.80 | 61,800 |
| 2023-11-09 | 31,999.99 | 33,299.99 | 31,999.99 | 32,399.99 | 20,711.50 | 210,240 |
← NewerPage 13 of 13 · 729 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 600.0000 VND |
| 2025-12-18 | 2,499.9991 VND |
| 2024-12-24 | 2,999.9989 VND |
| 2024-06-27 | 999.9996 VND |
| 2024-05-08 | 999.9996 VND |
| 2023-12-26 | 2,499.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.