Hoa Tho Textile - Garment Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	34,500.00	35,000.00	34,300.00	34,500.00	34,500.00	9,817
2026-07-16	35,150.00	35,300.00	33,900.00	34,500.00	34,500.00	11,130
2026-07-15	41,999.98	42,099.98	40,599.98	40,599.98	33,333.32	11,390
2026-07-14	42,099.98	42,199.98	41,999.98	41,999.98	34,482.75	10,538
2026-07-13	42,199.98	42,199.98	41,999.98	41,999.98	34,482.75	3,721
2026-07-10	42,299.98	42,299.98	41,999.98	41,999.98	34,482.75	2,273
2026-07-09	42,899.98	42,899.98	42,299.98	42,299.98	34,729.05	5,070
2026-07-08	42,349.98	42,599.98	42,349.98	42,349.98	34,770.10	6,485
2026-07-07	42,199.98	42,399.98	42,199.98	42,349.98	34,770.10	1,718
2026-07-06	42,199.98	42,299.98	42,099.98	42,299.98	34,729.05	1,337
2026-07-03	41,099.98	42,199.98	41,099.98	42,199.98	34,646.95	17,755
2026-07-02	41,199.98	41,199.98	40,849.98	41,099.98	33,743.83	2,102
2026-07-01	40,999.98	41,099.98	40,699.98	41,099.98	33,743.83	5,640
2026-06-30	40,899.98	40,999.98	40,899.98	40,999.98	33,661.73	6,002
2026-06-29	40,899.98	40,899.98	40,799.98	40,899.98	33,579.63	3,128
2026-06-26	40,599.98	40,799.98	40,549.98	40,799.98	33,497.52	5,917
2026-06-25	40,549.98	40,999.98	40,549.98	40,849.98	33,538.57	4,560
2026-06-24	40,849.98	40,849.98	40,399.98	40,449.98	33,210.17	12,600
2026-06-23	40,999.98	40,999.98	40,399.98	40,449.98	33,210.17	5,772
2026-06-22	40,599.98	40,599.98	40,549.98	40,549.98	33,292.27	4,320
2026-06-19	40,999.98	41,099.98	40,999.98	41,099.98	33,743.83	10,176
2026-06-18	40,999.98	41,199.98	40,549.98	40,999.98	33,661.73	7,092
2026-06-17	40,749.98	41,499.98	40,649.98	41,299.98	33,908.03	6,240
2026-06-16	41,449.98	41,449.98	40,699.98	40,699.98	33,415.42	3,428
2026-06-15	40,499.98	41,899.98	40,499.98	41,899.98	34,400.64	1,321
2026-06-12	40,499.98	40,599.98	40,499.98	40,599.98	33,333.32	3,361
2026-06-11	40,799.98	40,799.98	40,349.98	40,499.98	33,251.22	1,561
2026-06-10	40,599.98	40,749.98	40,199.98	40,749.98	33,456.47	9,542
2026-06-09	40,099.98	40,899.98	40,099.98	40,599.98	33,333.32	4,142
2026-06-08	40,599.98	40,599.98	39,999.98	40,499.98	33,251.22	3,278
2026-06-05	40,549.98	40,599.98	40,499.98	40,599.98	33,333.32	1,561
2026-06-04	40,899.98	40,899.98	40,799.98	40,899.98	33,579.63	12,000
2026-06-03	40,599.98	40,999.98	40,599.98	40,899.98	33,579.63	6,000
2026-06-02	40,999.98	40,999.98	40,149.98	40,149.98	32,963.86	22,884
2026-06-01	40,899.98	40,999.98	40,799.98	40,999.98	33,661.73	6,521
2026-05-29	40,899.98	40,999.98	40,599.98	40,899.98	33,579.63	11,767
2026-05-28	40,899.98	40,899.98	40,899.98	40,899.98	33,579.63	7,946
2026-05-27	40,999.98	40,999.98	40,699.98	40,899.98	33,579.63	15,972
2026-05-26	40,899.98	40,899.98	40,849.98	40,899.98	33,579.63	2,700
2026-05-25	40,699.98	40,999.98	40,699.98	40,699.98	33,415.42	1,770
2026-05-22	40,899.98	40,899.98	40,599.98	40,699.98	33,415.42	4,440
2026-05-21	40,449.98	40,649.98	40,449.98	40,599.98	33,333.32	6,710
2026-05-20	40,649.98	40,899.98	40,399.98	40,899.98	33,579.63	17,405
2026-05-19	40,999.98	40,999.98	40,799.98	40,799.98	33,497.52	12,367
2026-05-18	40,999.98	41,349.98	40,999.98	41,349.98	33,949.08	2,429
2026-05-15	40,999.98	41,349.98	40,999.98	40,999.98	33,661.73	5,410
2026-05-14	41,499.98	41,499.98	40,699.98	41,099.98	33,743.83	16,980
2026-05-13	40,949.98	41,549.98	40,499.98	41,549.98	34,113.29	13,794
2026-05-12	41,199.98	41,599.98	40,699.98	41,599.98	34,154.34	22,166
2026-05-11	41,499.98	41,499.98	41,299.98	41,449.98	34,031.19	12,246
2026-05-08	41,799.98	42,149.98	41,449.98	41,449.98	34,031.19	11,588
2026-05-07	41,999.98	41,999.98	41,899.98	41,899.98	34,400.64	1,561
2026-05-06	41,599.98	41,999.98	41,599.98	41,999.98	34,482.75	5,040
2026-05-05	42,199.98	42,199.98	41,999.98	41,999.98	34,482.75	1,081
2026-05-04	42,999.98	42,999.98	41,899.98	42,649.98	35,016.41	4,226
2026-04-29	42,099.98	42,199.98	42,049.98	42,099.98	34,564.85	3,121
2026-04-28	41,999.98	42,499.98	41,999.98	42,099.98	34,564.85	8,406
2026-04-24	41,999.98	41,999.98	41,599.98	41,949.98	34,441.69	9,863
2026-04-23	41,799.98	41,849.98	41,649.98	41,649.98	34,195.39	4,340
2026-04-22	41,599.98	41,999.98	41,599.98	41,899.98	34,400.64	2,160

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	600.0000 VND
2025-12-18	2,499.9991 VND
2024-12-24	2,999.9989 VND
2024-06-27	999.9996 VND
2024-05-08	999.9996 VND
2023-12-26	2,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.