Hoa Tho Textile - Garment Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	41,599.98	41,999.98	41,499.98	41,599.98	34,154.34	6,960
2026-04-20	41,849.98	41,849.98	41,399.98	41,499.98	34,072.24	24,028
2026-04-17	41,499.98	41,999.98	41,499.98	41,849.98	34,359.59	1,564
2026-04-16	42,199.98	42,199.98	41,799.98	41,999.98	34,482.75	11,770
2026-04-15	42,299.98	42,299.98	41,999.98	42,099.98	34,564.85	1,229
2026-04-14	41,999.98	42,299.98	41,899.98	41,949.98	34,441.69	5,651
2026-04-13	41,999.98	41,999.98	41,949.98	41,999.98	34,482.75	7,925
2026-04-10	42,099.98	42,199.98	41,799.98	41,999.98	34,482.75	5,305
2026-04-09	42,199.98	42,199.98	42,099.98	42,099.98	34,564.85	376
2026-04-08	41,999.98	42,349.98	41,899.98	42,299.98	34,729.05	13,060
2026-04-07	41,799.98	41,899.98	41,599.98	41,899.98	34,400.64	8,804
2026-04-06	41,699.98	42,149.98	41,599.98	41,699.98	34,236.44	4,566
2026-04-03	42,399.98	42,399.98	41,649.98	41,649.98	34,195.39	9,702
2026-04-02	41,799.98	41,899.98	41,699.98	41,749.98	34,277.49	22,510
2026-04-01	41,999.98	41,999.98	41,699.98	41,749.98	34,277.49	30,601
2026-03-31	42,049.98	42,049.98	41,699.98	41,999.98	34,482.75	18,907
2026-03-30	42,049.98	42,049.98	41,149.98	41,999.98	34,482.75	6,970
2026-03-27	42,899.98	42,899.98	41,999.98	42,099.98	34,564.85	10,080
2026-03-26	42,699.98	42,699.98	41,999.98	42,149.98	34,605.90	14,762
2026-03-25	42,899.98	42,899.98	42,199.98	42,699.98	35,057.46	12,487
2026-03-24	41,549.98	42,499.98	41,549.98	41,999.98	34,482.75	28,027
2026-03-23	41,699.98	41,799.98	41,049.98	41,299.98	33,908.03	27,793
2026-03-20	41,799.98	42,199.98	41,699.98	41,999.98	34,482.75	18,169
2026-03-19	42,049.98	42,299.98	41,699.98	41,999.98	34,482.75	25,453
2026-03-18	42,949.98	42,949.98	42,499.98	42,499.98	34,893.25	13,090
2026-03-17	42,599.98	42,899.98	42,599.98	42,749.98	35,098.51	11,761
2026-03-16	42,999.98	42,999.98	42,499.98	42,699.98	35,057.46	14,561
2026-03-13	42,149.98	42,999.98	42,149.98	42,999.98	35,303.76	1,823
2026-03-12	43,899.98	43,899.98	42,199.98	42,299.98	34,729.05	17,406
2026-03-11	42,199.98	42,799.98	42,199.98	42,599.98	34,975.36	6,965
2026-03-10	41,499.98	42,899.98	41,499.98	41,999.98	34,482.75	36,240
2026-03-09	43,699.98	43,699.98	41,399.98	41,399.98	33,990.13	118,688
2026-03-06	44,899.98	44,899.98	44,199.98	44,499.98	36,535.29	19,129
2026-03-05	45,349.98	45,499.98	44,599.98	44,599.98	36,617.39	17,406
2026-03-04	45,399.98	45,899.98	44,499.98	45,349.98	37,233.15	85,025
2026-03-03	46,599.98	46,599.98	44,999.98	45,399.98	37,274.21	26,029
2026-03-02	44,599.98	46,599.98	43,999.98	46,599.98	38,259.43	85,472
2026-02-27	43,749.98	44,999.98	43,699.98	44,599.98	36,617.39	40,792
2026-02-26	43,749.98	43,749.98	43,499.98	43,749.98	35,919.53	38,191
2026-02-25	43,449.98	43,749.98	43,449.98	43,699.98	35,878.48	48,846
2026-02-24	43,499.98	43,699.98	43,299.98	43,449.98	35,673.22	2,936
2026-02-23	43,499.98	43,549.98	43,199.98	43,499.98	35,714.27	7,014
2026-02-13	43,299.98	43,399.98	43,149.98	43,399.98	35,632.17	6,368
2026-02-12	42,999.98	43,399.98	42,999.98	43,399.98	35,632.17	1,441
2026-02-11	43,299.98	43,299.98	42,999.98	42,999.98	35,303.76	7,560
2026-02-10	43,499.98	43,499.98	42,749.98	43,399.98	35,632.17	845
2026-02-09	42,899.98	42,999.98	42,749.98	42,749.98	35,098.51	32,280
2026-02-06	43,199.98	43,199.98	42,899.98	42,899.98	35,221.66	42,078
2026-02-05	43,249.98	43,749.98	43,099.98	43,699.98	35,878.48	10,350
2026-02-04	43,249.98	43,899.98	43,249.98	43,249.98	35,509.02	31,594
2026-02-03	43,999.98	44,199.98	43,599.98	43,599.98	35,796.37	13,966
2026-02-02	43,199.98	43,699.98	42,799.98	43,699.98	35,878.48	21,259
2026-01-30	43,499.98	43,499.98	43,199.98	43,199.98	35,467.97	8,941
2026-01-29	43,349.98	43,849.98	43,049.98	43,449.98	35,673.22	28,084
2026-01-28	43,449.98	43,949.98	43,249.98	43,899.98	36,042.68	2,624
2026-01-27	43,399.98	43,449.98	43,249.98	43,449.98	35,673.22	4,849
2026-01-26	43,799.98	43,799.98	42,999.98	43,249.98	35,509.02	25,320
2026-01-23	44,599.98	44,599.98	43,899.98	43,949.98	36,083.73	23,230
2026-01-22	44,799.98	45,499.98	44,599.98	44,999.98	36,945.80	24,722
2026-01-21	44,999.98	44,999.98	44,199.98	44,799.98	36,781.59	10,009

← NewerPage 3 of 13 · 728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	600.0000 VND
2025-12-18	2,499.9991 VND
2024-12-24	2,999.9989 VND
2024-06-27	999.9996 VND
2024-05-08	999.9996 VND
2023-12-26	2,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.