Hoa Tho Textile - Garment Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	45,849.98	45,999.98	45,199.98	45,349.98	37,233.15	38,182
2026-01-19	45,499.98	45,749.98	45,249.98	45,349.98	37,233.15	20,315
2026-01-16	44,999.98	45,899.98	44,999.98	45,749.98	37,561.56	14,249
2026-01-15	43,699.98	45,099.98	43,699.98	44,999.98	36,945.80	77,892
2026-01-14	43,499.98	43,999.98	43,099.98	43,899.98	36,042.68	12,970
2026-01-13	43,399.98	43,499.98	43,249.98	43,499.98	35,714.27	19,458
2026-01-12	43,699.98	44,249.98	43,649.98	43,649.98	35,837.42	65,960
2026-01-09	43,349.98	43,749.98	42,999.98	43,699.98	35,878.48	26,911
2026-01-08	43,299.98	43,349.98	42,199.98	42,899.98	35,221.66	22,108
2026-01-07	42,749.98	43,149.98	42,749.98	43,149.98	35,426.92	25,705
2026-01-06	42,049.98	43,299.98	42,049.98	43,099.98	35,385.86	15,133
2026-01-05	42,999.98	43,449.98	41,999.98	43,299.98	35,550.07	36,508
2025-12-31	43,399.98	43,399.98	42,999.98	43,299.98	35,550.07	9,852
2025-12-30	43,099.98	43,499.98	42,949.98	43,099.98	35,385.86	12,648
2025-12-29	42,849.98	43,499.98	42,849.98	43,099.98	35,385.86	15,240
2025-12-26	42,499.98	42,749.98	42,499.98	42,649.98	35,016.41	7,200
2025-12-25	43,199.98	43,199.98	42,899.98	42,949.98	35,262.71	9,860
2025-12-24	43,099.98	43,099.98	42,949.98	42,999.98	35,303.76	5,801
2025-12-23	42,999.98	42,999.98	42,699.98	42,999.98	35,303.76	9,724
2025-12-22	42,999.98	43,199.98	42,899.98	42,899.98	35,221.66	8,784
2025-12-19	43,249.98	43,299.98	42,999.98	42,999.98	35,303.76	13,561
2025-12-18	43,899.98	43,899.98	43,199.98	43,199.98	35,467.97	9,559
2025-12-17	46,899.98	46,899.98	46,399.98	46,399.98	36,042.68	27,037
2025-12-16	46,799.98	46,799.98	45,999.98	46,699.98	36,275.71	19,625
2025-12-15	46,499.98	46,799.98	46,299.98	46,799.98	36,353.39	9,046
2025-12-12	46,499.98	46,549.98	46,249.98	46,499.98	36,120.36	4,043
2025-12-11	46,699.98	46,699.98	46,099.98	46,499.98	36,120.36	1,634
2025-12-10	46,099.98	46,499.98	46,099.98	46,499.98	36,120.36	3,846
2025-12-09	46,099.98	46,649.98	45,999.98	46,199.98	35,887.32	20,945
2025-12-08	46,999.98	46,999.98	46,599.98	46,599.98	36,198.04	17,101
2025-12-05	46,799.98	46,899.98	46,749.98	46,899.98	36,431.07	11,200
2025-12-04	47,099.98	47,099.98	46,699.98	46,799.98	36,353.39	10,404
2025-12-03	47,199.98	47,199.98	46,949.98	46,949.98	36,469.91	12,445
2025-12-02	47,299.98	47,299.98	46,499.98	46,949.98	36,469.91	17,311
2025-12-01	46,999.98	46,999.98	46,849.98	46,899.98	36,431.07	15,745
2025-11-28	46,149.98	46,849.98	46,149.98	46,849.98	36,392.23	6,253
2025-11-27	46,699.98	46,999.98	46,699.98	46,699.98	36,275.71	8,821
2025-11-26	46,099.98	46,699.98	46,099.98	46,699.98	36,275.71	14,525
2025-11-25	46,099.98	46,349.98	46,099.98	46,099.98	35,809.64	28,445
2025-11-24	46,299.98	46,399.98	46,049.98	46,099.98	35,809.64	45,605
2025-11-21	46,849.98	46,849.98	45,999.98	46,299.98	35,965.00	22,879
2025-11-20	47,449.98	47,499.98	46,849.98	46,849.98	36,392.23	29,608
2025-11-19	47,699.98	47,699.98	47,099.98	47,449.98	36,858.30	27,725
2025-11-18	46,999.98	47,649.98	46,999.98	47,499.98	36,897.14	98,196
2025-11-17	46,999.98	46,999.98	46,649.98	46,899.98	36,431.07	18,241
2025-11-14	47,049.98	47,049.98	46,399.98	46,899.98	36,431.07	41,219
2025-11-13	46,949.98	46,999.98	46,449.98	46,899.98	36,431.07	26,224
2025-11-12	45,999.98	46,949.98	45,799.98	46,749.98	36,314.55	76,079
2025-11-11	45,049.98	45,999.98	44,999.98	45,799.98	35,576.61	192,130
2025-11-10	45,099.98	45,349.98	44,999.98	45,049.98	34,994.02	27,002
2025-11-07	45,099.98	45,399.98	45,049.98	45,099.98	35,032.86	7,445
2025-11-06	45,099.98	45,749.98	45,099.98	45,399.98	35,265.90	21,961
2025-11-05	44,999.98	45,799.98	44,999.98	45,499.98	35,343.58	37,805
2025-11-04	45,399.98	45,549.98	44,749.98	44,999.98	34,955.18	46,622
2025-11-03	45,799.98	45,799.98	45,099.98	45,399.98	35,265.90	40,700
2025-10-31	45,499.98	45,849.98	44,999.98	45,799.98	35,576.61	60,721
2025-10-30	45,199.98	45,499.98	44,999.98	45,499.98	35,343.58	37,187
2025-10-29	45,999.98	45,999.98	45,499.98	45,499.98	35,343.58	47,185
2025-10-28	46,299.98	46,299.98	45,499.98	45,999.98	35,731.97	3,324
2025-10-27	45,999.98	46,949.98	45,999.98	46,299.98	35,965.00	71,233

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	600.0000 VND
2025-12-18	2,499.9991 VND
2024-12-24	2,999.9989 VND
2024-06-27	999.9996 VND
2024-05-08	999.9996 VND
2023-12-26	2,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.