Hoa Tho Textile - Garment Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 44,999.98 | 45,199.98 | 44,649.98 | 45,199.98 | 35,110.54 | 160,579 |
| 2025-10-23 | 45,599.98 | 45,599.98 | 45,199.98 | 45,199.98 | 35,110.54 | 6,360 |
| 2025-10-22 | 45,499.98 | 45,499.98 | 44,799.98 | 45,099.98 | 35,032.86 | 12,313 |
| 2025-10-21 | 45,099.98 | 45,199.98 | 44,199.98 | 44,799.98 | 34,799.83 | 391,956 |
| 2025-10-20 | 45,199.98 | 45,199.98 | 44,499.98 | 45,199.98 | 35,110.54 | 9,010 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 600.0000 VND |
| 2025-12-18 | 2,499.9991 VND |
| 2024-12-24 | 2,999.9989 VND |
| 2024-06-27 | 999.9996 VND |
| 2024-05-08 | 999.9996 VND |
| 2023-12-26 | 2,499.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.