Hoa Tho Textile - Garment Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	44,999.98	45,199.98	44,649.98	45,199.98	35,110.54	160,579
2025-10-23	45,599.98	45,599.98	45,199.98	45,199.98	35,110.54	6,360
2025-10-22	45,499.98	45,499.98	44,799.98	45,099.98	35,032.86	12,313
2025-10-21	45,099.98	45,199.98	44,199.98	44,799.98	34,799.83	391,956
2025-10-20	45,199.98	45,199.98	44,499.98	45,199.98	35,110.54	9,010
2025-10-17	44,799.98	45,199.98	44,799.98	45,199.98	35,110.54	3,248
2025-10-16	44,799.98	44,799.98	44,599.98	44,749.98	34,760.99	9,240
2025-10-15	44,999.98	44,999.98	44,699.98	44,749.98	34,760.99	13,554
2025-10-14	45,649.98	45,649.98	44,899.98	44,899.98	34,877.51	45,026
2025-10-13	45,899.98	45,899.98	45,499.98	45,649.98	35,460.09	23,400
2025-10-10	46,099.98	46,199.98	45,999.98	45,999.98	35,731.97	21,420
2025-10-09	45,899.98	46,049.98	45,899.98	46,049.98	35,770.81	40,394
2025-10-08	45,899.98	45,949.98	45,499.98	45,899.98	35,654.29	49,206
2025-10-07	45,799.98	46,299.98	45,799.98	45,899.98	35,654.29	13,560
2025-10-06	45,799.98	46,099.98	45,799.98	46,099.98	35,809.64	6,545
2025-10-03	45,949.98	45,949.98	45,599.98	45,799.98	35,576.61	19,320
2025-10-02	45,599.98	45,849.98	45,599.98	45,599.98	35,421.25	5,214
2025-10-01	45,599.98	45,849.98	45,399.98	45,599.98	35,421.25	15,264
2025-09-30	45,499.98	45,699.98	45,349.98	45,599.98	35,421.25	10,613
2025-09-29	45,899.98	45,999.98	45,399.98	45,549.98	35,382.41	23,620
2025-09-26	45,999.98	46,199.98	45,799.98	45,999.98	35,731.97	2,288
2025-09-25	46,049.98	46,049.98	45,999.98	45,999.98	35,731.97	4,680
2025-09-24	46,399.98	46,399.98	45,999.98	45,999.98	35,731.97	19,085
2025-09-23	46,099.98	46,299.98	45,999.98	45,999.98	35,731.97	25,104
2025-09-22	45,799.98	46,749.98	45,799.98	46,449.98	36,081.52	20,280
2025-09-19	46,949.98	46,949.98	46,099.98	46,699.98	36,275.71	15,542
2025-09-18	46,049.98	46,449.98	45,999.98	46,449.98	36,081.52	6,972
2025-09-17	46,499.98	46,799.98	46,449.98	46,449.98	36,081.52	3,881
2025-09-16	46,899.98	46,899.98	46,449.98	46,449.98	36,081.52	23,764
2025-09-15	45,599.98	46,449.98	45,599.98	46,449.98	36,081.52	34,406
2025-09-12	45,299.98	45,799.98	45,249.98	45,599.98	35,421.25	16,385
2025-09-11	45,449.98	45,449.98	44,999.98	45,149.98	35,071.70	34,597
2025-09-10	45,999.98	45,999.98	45,499.98	45,499.98	35,343.58	27,004
2025-09-09	46,999.98	47,299.98	45,299.98	45,999.98	35,731.97	183,637
2025-09-08	47,249.98	47,499.98	46,999.98	47,049.98	36,547.59	80,288
2025-09-05	47,399.98	47,499.98	47,249.98	47,249.98	36,702.94	30,307
2025-09-04	47,099.98	47,499.98	47,099.98	47,399.98	36,819.46	6,252
2025-09-03	46,999.98	47,399.98	46,999.98	47,399.98	36,819.46	24,984
2025-08-29	47,449.98	47,449.98	47,349.98	47,349.98	36,780.62	152,285
2025-08-28	47,499.98	47,599.98	47,299.98	47,399.98	36,819.46	14,275
2025-08-27	47,499.98	47,499.98	47,299.98	47,299.98	36,741.78	11,944
2025-08-26	46,999.98	47,249.98	46,999.98	47,249.98	36,702.94	7,396
2025-08-25	47,499.98	47,499.98	46,999.98	47,049.98	36,547.59	11,888
2025-08-22	47,399.98	47,799.98	46,999.98	47,499.98	36,897.14	71,405
2025-08-21	47,499.98	47,499.98	46,949.98	47,399.98	36,819.46	69,953
2025-08-20	47,349.98	47,499.98	46,699.98	47,399.98	36,819.46	56,546
2025-08-19	47,899.98	48,799.98	47,199.98	47,449.98	36,858.30	36,161
2025-08-18	47,049.98	48,899.98	46,999.98	48,399.98	37,596.24	92,806
2025-08-15	46,899.98	47,399.98	46,749.98	47,249.98	36,702.94	19,123
2025-08-14	48,399.98	48,399.98	46,899.98	46,999.98	36,508.75	126,268
2025-08-13	48,599.98	48,649.98	48,149.98	48,399.98	37,596.24	10,086
2025-08-12	49,349.98	49,349.98	48,299.98	48,599.98	37,751.60	22,460
2025-08-11	47,749.98	49,449.98	47,549.98	49,349.98	38,334.19	64,535
2025-08-08	47,599.98	48,399.98	47,599.98	48,399.98	37,596.24	16,133
2025-08-07	47,549.98	48,599.98	47,299.98	48,399.98	37,596.24	88,849
2025-08-06	47,899.98	47,899.98	47,149.98	47,299.98	36,741.78	38,041
2025-08-05	47,949.98	47,949.98	47,299.98	47,299.98	36,741.78	43,284
2025-08-04	47,299.98	48,099.98	47,249.98	47,399.98	36,819.46	24,600
2025-08-01	47,999.98	47,999.98	47,299.98	47,299.98	36,741.78	29,047
2025-07-31	47,999.98	48,599.98	47,299.98	47,949.98	37,246.69	38,400

← NewerPage 5 of 13 · 728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	600.0000 VND
2025-12-18	2,499.9991 VND
2024-12-24	2,999.9989 VND
2024-06-27	999.9996 VND
2024-05-08	999.9996 VND
2023-12-26	2,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.