Hoa Tho Textile - Garment Joint Stock Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	47,249.98	47,799.98	46,999.98	47,599.98	36,974.82	32,183
2025-07-29	48,449.98	48,899.98	47,249.98	47,249.98	36,702.94	54,422
2025-07-28	48,499.98	49,949.98	47,999.98	48,449.98	37,635.08	92,696
2025-07-25	48,999.98	49,049.98	47,999.98	48,399.98	37,596.24	23,400
2025-07-24	48,999.98	49,599.98	48,099.98	48,749.98	37,868.12	171,227
2025-07-23	47,799.98	48,999.98	46,999.98	47,199.98	36,664.10	80,264
2025-07-22	46,099.98	46,849.98	46,099.98	46,849.98	36,392.23	14,893
2025-07-21	46,199.98	47,449.98	46,099.98	46,499.98	36,120.36	68,462
2025-07-18	47,699.98	47,699.98	45,699.98	45,999.98	35,731.97	77,165
2025-07-17	47,199.98	47,699.98	46,199.98	46,999.98	36,508.75	201,754
2025-07-16	42,499.98	45,449.98	42,149.98	45,449.98	35,304.74	256,162
2025-07-15	42,499.98	42,599.98	42,499.98	42,499.98	33,013.23	6,576
2025-07-14	42,849.98	42,849.98	41,899.98	42,499.98	33,013.23	11,047
2025-07-11	42,799.98	42,799.98	41,999.98	42,399.98	32,935.55	43,427
2025-07-10	42,949.98	42,999.98	42,649.98	42,849.98	33,285.10	26,772
2025-07-09	43,549.98	43,549.98	42,899.98	42,949.98	33,362.78	11,532
2025-07-08	43,899.98	43,999.98	43,199.98	43,499.98	33,790.01	28,562
2025-07-07	42,499.98	42,999.98	42,499.98	42,799.98	33,246.26	14,024
2025-07-04	42,499.98	42,799.98	42,499.98	42,549.98	33,052.07	31,560
2025-07-03	43,399.98	43,999.98	42,799.98	42,799.98	33,246.26	46,364
2025-07-02	43,299.98	44,499.98	43,299.98	43,799.98	34,023.05	58,416
2025-07-01	43,349.98	43,499.98	42,999.98	43,249.98	33,595.82	22,228
2025-06-30	43,499.98	43,599.98	43,349.98	43,349.98	33,673.49	19,836
2025-06-27	42,999.98	43,599.98	42,799.98	43,399.98	33,712.33	52,066
2025-06-26	42,999.98	42,999.98	42,799.98	42,999.98	33,401.62	10,322
2025-06-25	43,399.98	43,449.98	42,399.98	42,999.98	33,401.62	8,942
2025-06-24	42,999.98	43,599.98	42,649.98	42,949.98	33,362.78	28,123
2025-06-23	42,699.98	43,699.98	42,299.98	42,449.98	32,974.39	20,280
2025-06-20	41,549.98	42,749.98	41,449.98	42,199.98	32,780.20	28,860
2025-06-19	41,799.98	41,799.98	41,699.98	41,699.98	32,391.80	4,458
2025-06-18	42,199.98	42,449.98	41,799.98	41,799.98	32,469.48	38,104
2025-06-17	41,999.98	43,999.98	41,999.98	42,049.98	32,663.68	54,143
2025-06-16	41,649.98	42,799.98	41,099.98	42,099.98	32,702.52	17,323
2025-06-13	43,799.98	43,799.98	42,149.98	42,949.98	33,362.78	15,283
2025-06-12	42,849.98	43,949.98	42,849.98	43,299.98	33,634.66	32,532
2025-06-11	42,899.98	42,899.98	42,299.98	42,749.98	33,207.43	7,375
2025-06-10	42,949.98	43,199.98	42,199.98	42,899.98	33,323.94	13,262
2025-06-09	43,249.98	43,249.98	42,649.98	42,949.98	33,362.78	22,012
2025-06-06	43,799.98	43,899.98	42,999.98	43,249.98	33,595.82	51,366
2025-06-05	42,699.98	43,649.98	42,499.98	43,649.98	33,906.53	48,944
2025-06-04	43,499.98	43,499.98	42,799.98	43,299.98	33,634.66	30,732
2025-06-03	43,299.98	43,549.98	42,599.98	43,499.98	33,790.01	60,934
2025-06-02	43,699.98	43,999.98	43,099.98	43,299.98	33,634.66	30,011
2025-05-30	43,999.98	45,499.98	43,699.98	43,699.98	33,945.37	56,756
2025-05-29	44,849.98	44,999.98	43,899.98	44,999.98	34,955.18	48,744
2025-05-28	46,949.98	46,949.98	43,899.98	43,999.98	34,178.40	106,985
2025-05-27	43,499.98	44,149.98	42,599.98	44,149.98	34,294.92	101,486
2025-05-26	41,099.98	41,299.98	38,999.99	41,299.98	32,081.09	159,403
2025-05-23	38,499.99	38,999.99	38,499.99	38,599.99	29,983.78	14,431
2025-05-22	38,399.99	38,649.99	38,199.99	38,549.99	29,944.94	34,805
2025-05-21	38,999.99	38,999.99	38,649.99	38,649.99	30,022.62	43,702
2025-05-20	38,549.99	39,499.98	38,299.99	38,899.99	30,216.81	28,560
2025-05-19	38,999.99	38,999.99	38,499.99	38,549.99	29,944.94	45,060
2025-05-16	39,849.98	39,849.98	39,099.99	39,299.99	30,527.53	17,449
2025-05-15	39,899.98	39,899.98	39,249.99	39,549.98	30,721.72	11,869
2025-05-14	39,549.98	40,399.98	39,549.98	39,899.98	30,993.60	21,134
2025-05-13	39,999.98	40,899.98	39,599.98	39,999.98	31,071.28	39,540
2025-05-12	39,599.98	39,699.98	38,699.99	39,549.98	30,721.72	31,726
2025-05-09	40,399.98	40,399.98	39,499.98	39,599.98	30,760.56	10,526
2025-05-08	39,399.98	39,949.98	39,299.99	39,799.98	30,915.92	20,092

← NewerPage 6 of 13 · 728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	600.0000 VND
2025-12-18	2,499.9991 VND
2024-12-24	2,999.9989 VND
2024-06-27	999.9996 VND
2024-05-08	999.9996 VND
2023-12-26	2,499.9991 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.