Hoa Tho Textile - Garment Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 39,399.98 | 39,949.98 | 39,299.99 | 39,799.98 | 30,915.92 | 20,092 |
| 2025-05-07 | 39,199.99 | 39,599.98 | 39,049.99 | 39,049.99 | 30,333.33 | 15,371 |
| 2025-05-06 | 39,499.98 | 39,499.98 | 38,549.99 | 38,999.99 | 30,294.49 | 41,869 |
| 2025-05-05 | 38,699.99 | 39,499.98 | 38,699.99 | 38,999.99 | 30,294.49 | 39,178 |
| 2025-04-29 | 37,949.99 | 38,499.99 | 37,949.99 | 38,499.99 | 29,906.10 | 24,840 |
| 2025-04-28 | 37,999.99 | 37,999.99 | 37,799.99 | 37,949.99 | 29,478.87 | 26,160 |
| 2025-04-25 | 38,249.99 | 38,249.99 | 37,549.99 | 37,749.99 | 29,323.52 | 18,840 |
| 2025-04-24 | 37,949.99 | 37,999.99 | 37,299.99 | 37,749.99 | 29,323.52 | 7,200 |
| 2025-04-23 | 37,849.99 | 37,849.99 | 36,549.99 | 36,999.99 | 28,740.93 | 17,160 |
| 2025-04-22 | 37,949.99 | 37,949.99 | 35,349.99 | 36,249.99 | 28,158.34 | 106,800 |
| 2025-04-21 | 38,399.99 | 38,399.99 | 37,599.99 | 37,999.99 | 29,517.71 | 10,560 |
| 2025-04-18 | 37,999.99 | 38,449.99 | 37,499.99 | 38,449.99 | 29,867.26 | 6,840 |
| 2025-04-17 | 37,599.99 | 37,599.99 | 37,299.99 | 37,299.99 | 28,973.96 | 12,960 |
| 2025-04-16 | 37,399.99 | 37,599.99 | 37,299.99 | 37,599.99 | 29,207.00 | 45,000 |
| 2025-04-15 | 38,999.99 | 38,999.99 | 36,999.99 | 37,399.99 | 29,051.64 | 42,480 |
| 2025-04-14 | 39,549.98 | 39,549.98 | 38,849.99 | 38,999.99 | 30,294.49 | 35,880 |
| 2025-04-11 | 40,749.98 | 40,749.98 | 36,699.99 | 36,999.99 | 28,740.93 | 224,640 |
| 2025-04-10 | 38,149.99 | 38,149.99 | 38,149.99 | 38,149.99 | 29,634.23 | 2,400 |
| 2025-04-09 | 35,699.99 | 35,999.99 | 35,699.99 | 35,699.99 | 27,731.11 | 303,720 |
| 2025-04-08 | 38,349.99 | 38,349.99 | 38,349.99 | 38,349.99 | 29,789.58 | 61,080 |
| 2025-04-04 | 41,199.98 | 41,199.98 | 41,199.98 | 41,199.98 | 32,003.41 | 183,480 |
| 2025-04-03 | 44,299.98 | 44,499.98 | 44,299.98 | 44,299.98 | 34,411.44 | 203,640 |
| 2025-04-02 | 47,299.98 | 47,599.98 | 47,199.98 | 47,599.98 | 36,974.82 | 10,440 |
| 2025-04-01 | 47,299.98 | 47,449.98 | 47,149.98 | 47,149.98 | 36,625.27 | 23,400 |
| 2025-03-31 | 48,599.98 | 48,599.98 | 47,299.98 | 47,499.98 | 36,897.14 | 44,040 |
| 2025-03-28 | 48,349.98 | 48,699.98 | 48,249.98 | 48,699.98 | 37,829.28 | 15,360 |
| 2025-03-27 | 48,699.98 | 48,899.98 | 48,199.98 | 48,449.98 | 37,635.08 | 7,800 |
| 2025-03-26 | 48,699.98 | 48,999.98 | 48,599.98 | 48,699.98 | 37,829.28 | 18,120 |
| 2025-03-25 | 48,799.98 | 49,099.98 | 48,699.98 | 48,699.98 | 37,829.28 | 8,520 |
| 2025-03-24 | 49,149.98 | 49,149.98 | 48,799.98 | 48,799.98 | 37,906.96 | 23,520 |
| 2025-03-21 | 48,999.98 | 49,199.98 | 48,799.98 | 49,149.98 | 38,178.83 | 35,280 |
| 2025-03-20 | 48,749.98 | 49,199.98 | 48,749.98 | 48,899.98 | 37,984.63 | 5,880 |
| 2025-03-19 | 48,799.98 | 48,899.98 | 48,699.98 | 48,799.98 | 37,906.96 | 29,400 |
| 2025-03-18 | 49,099.98 | 49,199.98 | 48,899.98 | 48,899.98 | 37,984.63 | 39,840 |
| 2025-03-17 | 49,049.98 | 49,449.98 | 49,049.98 | 49,099.98 | 38,139.99 | 30,240 |
| 2025-03-14 | 49,299.98 | 49,549.98 | 48,999.98 | 49,549.98 | 38,489.54 | 13,920 |
| 2025-03-13 | 49,599.98 | 50,199.98 | 49,599.98 | 49,749.98 | 38,644.90 | 24,240 |
| 2025-03-12 | 48,999.98 | 49,999.98 | 48,999.98 | 49,599.98 | 38,528.38 | 24,720 |
| 2025-03-11 | 49,399.98 | 49,499.98 | 48,999.98 | 48,999.98 | 38,062.31 | 98,520 |
| 2025-03-10 | 50,199.98 | 50,299.98 | 49,499.98 | 49,499.98 | 38,450.70 | 47,640 |
| 2025-03-07 | 49,799.98 | 50,199.98 | 49,799.98 | 49,899.98 | 38,761.42 | 34,560 |
| 2025-03-06 | 49,799.98 | 49,899.98 | 49,499.98 | 49,799.98 | 38,683.74 | 27,960 |
| 2025-03-05 | 49,999.98 | 50,299.98 | 49,799.98 | 49,799.98 | 38,683.74 | 33,240 |
| 2025-03-04 | 50,099.98 | 50,099.98 | 49,599.98 | 49,999.98 | 38,839.09 | 16,320 |
| 2025-03-03 | 49,749.98 | 51,999.98 | 49,499.98 | 50,199.98 | 38,994.45 | 48,120 |
| 2025-02-28 | 49,749.98 | 49,749.98 | 49,499.98 | 49,749.98 | 38,644.90 | 14,040 |
| 2025-02-27 | 49,899.98 | 49,899.98 | 49,249.98 | 49,749.98 | 38,644.90 | 35,400 |
| 2025-02-26 | 49,949.98 | 49,949.98 | 49,399.98 | 49,849.98 | 38,722.58 | 67,920 |
| 2025-02-25 | 50,199.98 | 50,199.98 | 49,549.98 | 49,949.98 | 38,800.25 | 48,240 |
| 2025-02-24 | 50,499.98 | 50,799.98 | 49,899.98 | 50,099.98 | 38,916.77 | 109,680 |
| 2025-02-21 | 50,999.98 | 51,299.98 | 49,999.98 | 50,499.98 | 39,227.48 | 57,240 |
| 2025-02-20 | 51,199.98 | 51,699.98 | 50,899.98 | 51,399.98 | 39,926.59 | 26,040 |
| 2025-02-19 | 50,999.98 | 51,499.98 | 50,599.98 | 51,199.98 | 39,771.23 | 31,320 |
| 2025-02-18 | 51,399.98 | 51,999.98 | 50,699.98 | 50,799.98 | 39,460.52 | 82,320 |
| 2025-02-17 | 51,699.98 | 52,499.98 | 50,999.98 | 51,999.98 | 40,392.66 | 119,640 |
| 2025-02-14 | 49,249.98 | 52,299.98 | 49,249.98 | 50,699.98 | 39,382.84 | 138,960 |
| 2025-02-13 | 48,999.98 | 49,349.98 | 48,649.98 | 49,249.98 | 38,256.51 | 44,640 |
| 2025-02-12 | 48,999.98 | 49,499.98 | 48,649.98 | 49,399.98 | 38,373.02 | 31,200 |
| 2025-02-11 | 49,799.98 | 49,949.98 | 49,049.98 | 49,499.98 | 38,450.70 | 52,200 |
| 2025-02-10 | 50,499.98 | 50,499.98 | 49,449.98 | 49,799.98 | 38,683.74 | 27,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 600.0000 VND |
| 2025-12-18 | 2,499.9991 VND |
| 2024-12-24 | 2,999.9989 VND |
| 2024-06-27 | 999.9996 VND |
| 2024-05-08 | 999.9996 VND |
| 2023-12-26 | 2,499.9991 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.