Hung Thinh Incons JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8,420.00 | 8,420.00 | 8,050.00 | 8,250.00 | 5,500.00 | 1,111,420 |
| 2026-04-22 | 7,690.00 | 8,060.00 | 7,590.00 | 8,050.00 | 5,366.67 | 988,497 |
| 2026-04-21 | 7,330.00 | 7,710.00 | 7,310.00 | 7,570.00 | 5,046.67 | 807,810 |
| 2026-04-20 | 7,290.00 | 7,330.00 | 7,270.00 | 7,330.00 | 4,886.67 | 297,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 1,200.0006 VND |
| 2020-11-13 | 1,800.0007 VND |
| 2019-06-07 | 1,500.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.