Logistics Vicem JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 11,700.00 | 12,500.00 | 11,600.00 | 12,500.00 | 11,193.38 | 5,423 |
| 2025-11-27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 10,790.42 | 800 |
| 2025-11-24 | 11,700.00 | 12,250.00 | 11,600.00 | 12,250.00 | 10,969.51 | 7,400 |
| 2025-11-20 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 11,103.83 | 1,203 |
| 2025-11-19 | 11,800.00 | 12,600.00 | 11,800.00 | 12,600.00 | 11,282.93 | 900 |
| 2025-11-18 | 12,050.00 | 12,650.00 | 12,050.00 | 12,650.00 | 11,327.70 | 8,600 |
| 2025-11-14 | 12,250.00 | 12,950.00 | 12,250.00 | 12,950.00 | 11,596.34 | 2,364 |
| 2025-11-13 | 13,450.00 | 14,250.00 | 12,600.00 | 13,150.00 | 11,775.44 | 5,812 |
| 2025-11-11 | 12,500.00 | 13,450.00 | 12,500.00 | 13,450.00 | 12,044.08 | 4,314 |
| 2025-11-07 | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 11,641.12 | 1,110 |
| 2025-11-06 | 13,750.00 | 13,750.00 | 13,000.00 | 13,000.00 | 11,641.12 | 764 |
| 2025-11-05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 11,596.34 | 122 |
| 2025-10-29 | 12,150.00 | 12,950.00 | 12,150.00 | 12,800.00 | 11,462.02 | 4,400 |
| 2025-10-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,641.12 | 519 |
| 2025-10-27 | 11,600.00 | 13,100.00 | 11,600.00 | 13,000.00 | 11,641.12 | 9,600 |
| 2025-10-24 | 11,500.00 | 12,300.00 | 11,500.00 | 12,300.00 | 11,014.29 | 9,041 |
| 2025-10-22 | 12,300.00 | 12,350.00 | 12,300.00 | 12,300.00 | 11,014.29 | 2,202 |
| 2025-10-21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 11,059.06 | 255 |
| 2025-10-20 | 12,450.00 | 12,450.00 | 11,600.00 | 11,600.00 | 10,387.46 | 24,800 |
← NewerPage 3 of 3 · 139 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,500.0000 VND |
| 2025-09-04 | 300.0000 VND |
| 2024-08-09 | 300.0000 VND |
| 2023-09-21 | 600.0000 VND |
| 2022-10-14 | 800.0000 VND |
| 2021-11-26 | 1,000.0000 VND |
| 2020-09-14 | 1,200.0000 VND |
| 2019-09-26 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.