Vietnam Airlines JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 22,400.00 | 23,200.00 | 22,100.00 | 22,500.00 | 22,500.00 | 763,600 |
| 2026-07-20 | 23,200.00 | 23,500.00 | 22,150.00 | 22,350.00 | 22,350.00 | 2,135,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 1,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.