Vietnam Airlines JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,450.00 | 33,450.00 | 32,500.00 | 32,500.00 | 32,500.00 | 1,262,700 |
| 2025-10-28 | 33,000.00 | 33,100.00 | 32,050.00 | 33,100.00 | 33,100.00 | 1,411,500 |
| 2025-10-27 | 33,700.00 | 34,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | 981,200 |
| 2025-10-24 | 34,000.00 | 34,600.00 | 33,050.00 | 33,100.00 | 33,100.00 | 1,213,700 |
| 2025-10-23 | 34,450.00 | 34,450.00 | 33,600.00 | 33,750.00 | 33,750.00 | 1,573,600 |
| 2025-10-22 | 35,000.00 | 35,000.00 | 34,000.00 | 34,450.00 | 34,450.00 | 691,500 |
| 2025-10-21 | 34,000.00 | 34,500.00 | 33,500.00 | 34,500.00 | 34,500.00 | 1,271,700 |
| 2025-10-20 | 35,000.00 | 36,250.00 | 32,600.00 | 32,600.00 | 32,600.00 | 1,402,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 1,000.0009 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.