VinhPhuc Infrastructure Development JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26,499.99 | 26,699.99 | 26,299.99 | 26,699.99 | 22,376.18 | 13,169 |
| 2025-10-27 | 26,999.99 | 26,999.99 | 26,599.99 | 26,599.99 | 22,292.37 | 7,761 |
| 2025-10-24 | 26,999.99 | 26,999.99 | 26,399.99 | 26,599.99 | 22,292.37 | 25,054 |
| 2025-10-23 | 26,399.99 | 26,999.99 | 26,399.99 | 26,399.99 | 22,124.76 | 27,843 |
| 2025-10-22 | 25,399.99 | 26,499.99 | 25,399.99 | 26,199.99 | 21,957.15 | 12,978 |
| 2025-10-21 | 26,399.99 | 26,499.99 | 24,999.99 | 24,999.99 | 20,951.48 | 41,645 |
| 2025-10-20 | 26,199.99 | 26,499.99 | 25,099.99 | 26,499.99 | 22,208.56 | 40,220 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 999.9998 VND |
| 2024-12-16 | 1,499.9993 VND |
| 2024-03-04 | 1,149.9995 VND |
| 2023-12-01 | 499.9996 VND |
| 2022-12-06 | 499.9995 VND |
| 2021-12-02 | 499.9993 VND |
| 2020-12-03 | 999.9986 VND |
| 2020-05-29 | 1,499.9978 VND |
| 2019-11-21 | 1,499.9978 VND |
| 2019-05-30 | 999.9986 VND |
| 2019-04-05 | 999.9986 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.