Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37,000.00 | 37,000.00 | 35,200.00 | 35,550.00 | 35,550.00 | 13,619 |
| 2026-10-16 | 36,600.00 | 36,700.00 | 36,000.00 | 36,600.00 | 36,600.00 | 3,949 |
| 2026-10-15 | 36,200.00 | 36,600.00 | 36,000.00 | 36,600.00 | 36,600.00 | 758 |
| 2026-10-14 | 36,800.00 | 36,950.00 | 35,950.00 | 36,600.00 | 36,600.00 | 6,235 |
| 2026-10-13 | 36,050.00 | 37,350.00 | 35,800.00 | 36,950.00 | 36,950.00 | 3,739 |
| 2026-10-12 | 36,950.00 | 36,950.00 | 35,900.00 | 36,050.00 | 36,050.00 | 11,829 |
| 2026-10-09 | 36,250.00 | 37,000.00 | 36,100.00 | 37,000.00 | 37,000.00 | 2,083 |
| 2026-10-08 | 36,850.00 | 36,850.00 | 36,150.00 | 36,250.00 | 36,250.00 | 1,476 |
| 2026-10-07 | 36,500.00 | 36,850.00 | 36,000.00 | 36,850.00 | 36,850.00 | 3,630 |
| 2026-10-06 | 36,600.00 | 36,600.00 | 36,200.00 | 36,500.00 | 36,500.00 | 2,325 |
| 2026-10-05 | 36,800.00 | 36,800.00 | 36,600.00 | 36,800.00 | 36,800.00 | 3,719 |
| 2026-10-02 | 36,500.00 | 36,800.00 | 36,500.00 | 36,600.00 | 36,600.00 | 1,642 |
| 2026-10-01 | 36,200.00 | 36,800.00 | 36,100.00 | 36,500.00 | 36,500.00 | 920 |
| 2026-09-30 | 36,750.00 | 36,800.00 | 36,200.00 | 36,200.00 | 36,200.00 | 3,701 |
| 2026-09-29 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 36,800.00 | 929 |
| 2026-09-28 | 36,900.00 | 36,900.00 | 34,550.00 | 36,800.00 | 36,800.00 | 21,728 |
| 2026-09-25 | 36,900.00 | 36,900.00 | 36,700.00 | 36,900.00 | 36,900.00 | 1,851 |
| 2026-09-24 | 36,900.00 | 37,000.00 | 36,850.00 | 36,900.00 | 36,900.00 | 2,964 |
| 2026-09-23 | 37,600.00 | 37,600.00 | 37,000.00 | 37,000.00 | 37,000.00 | 6,489 |
| 2026-09-22 | 37,700.00 | 37,700.00 | 37,300.00 | 37,600.00 | 37,600.00 | 1,402 |
| 2026-09-21 | 37,600.00 | 39,100.00 | 37,600.00 | 37,700.00 | 37,700.00 | 3,636 |
| 2026-09-18 | 37,000.00 | 39,400.00 | 37,000.00 | 38,050.00 | 38,050.00 | 17,674 |
| 2026-09-17 | 37,200.00 | 37,200.00 | 36,600.00 | 36,900.00 | 36,900.00 | 8,080 |
| 2026-09-16 | 36,600.00 | 37,250.00 | 36,600.00 | 36,600.00 | 36,600.00 | 4,977 |
| 2026-09-15 | 38,200.00 | 38,200.00 | 36,250.00 | 37,900.00 | 37,900.00 | 624 |
| 2026-09-14 | 36,500.00 | 36,550.00 | 36,100.00 | 36,200.00 | 36,200.00 | 5,343 |
| 2026-09-11 | 37,800.00 | 37,800.00 | 36,100.00 | 36,100.00 | 36,100.00 | 16,823 |
| 2026-09-10 | 38,200.00 | 38,800.00 | 38,100.00 | 38,100.00 | 38,100.00 | 3,125 |
| 2026-09-09 | 39,400.00 | 39,400.00 | 37,900.00 | 38,800.00 | 38,800.00 | 4,346 |
| 2026-09-08 | 38,150.00 | 38,150.00 | 38,100.00 | 38,150.00 | 38,150.00 | 1,446 |
| 2026-09-07 | 38,900.00 | 38,900.00 | 37,000.00 | 38,150.00 | 38,150.00 | 9,251 |
| 2026-09-04 | 39,400.00 | 39,400.00 | 36,650.00 | 38,900.00 | 38,900.00 | 4,558 |
| 2026-09-03 | 39,750.00 | 39,750.00 | 39,250.00 | 39,400.00 | 39,400.00 | 2,732 |
| 2026-08-28 | 38,950.00 | 41,550.00 | 38,950.00 | 39,800.00 | 39,800.00 | 22,007 |
| 2026-08-27 | 38,400.00 | 39,000.00 | 38,400.00 | 38,900.00 | 38,900.00 | 4,805 |
| 2026-08-26 | 39,000.00 | 39,200.00 | 38,300.00 | 38,750.00 | 38,750.00 | 10,281 |
| 2026-08-25 | 39,000.00 | 39,950.00 | 38,900.00 | 38,900.00 | 38,900.00 | 12,372 |
| 2026-08-24 | 37,750.00 | 39,100.00 | 37,750.00 | 38,800.00 | 38,800.00 | 18,793 |
| 2026-08-21 | 38,150.00 | 39,750.00 | 37,300.00 | 37,650.00 | 37,650.00 | 33,333 |
| 2026-08-20 | 37,300.00 | 37,500.00 | 37,050.00 | 37,200.00 | 37,200.00 | 9,427 |
| 2026-08-19 | 37,300.00 | 37,900.00 | 37,200.00 | 37,300.00 | 37,300.00 | 11,165 |
| 2026-08-18 | 37,000.00 | 38,150.00 | 36,900.00 | 37,100.00 | 37,100.00 | 11,946 |
| 2026-08-17 | 36,100.00 | 37,800.00 | 36,100.00 | 36,800.00 | 36,800.00 | 3,337 |
| 2026-08-14 | 37,650.00 | 37,650.00 | 35,900.00 | 37,100.00 | 37,100.00 | 15,001 |
| 2026-08-13 | 37,600.00 | 40,050.00 | 37,600.00 | 37,650.00 | 37,650.00 | 43,495 |
| 2026-08-12 | 37,300.00 | 37,750.00 | 37,300.00 | 37,500.00 | 37,500.00 | 7,737 |
| 2026-08-11 | 36,850.00 | 37,800.00 | 36,850.00 | 37,200.00 | 37,200.00 | 4,512 |
| 2026-08-10 | 36,750.00 | 37,000.00 | 36,100.00 | 36,850.00 | 36,850.00 | 23,442 |
| 2026-08-07 | 37,500.00 | 37,600.00 | 36,700.00 | 36,700.00 | 36,700.00 | 32,972 |
| 2026-08-06 | 37,000.00 | 37,000.00 | 36,700.00 | 36,700.00 | 36,700.00 | 8,078 |
| 2026-08-05 | 36,100.00 | 38,550.00 | 36,100.00 | 36,800.00 | 36,800.00 | 89,214 |
| 2026-08-04 | 36,650.00 | 36,700.00 | 36,000.00 | 36,100.00 | 36,100.00 | 13,087 |
| 2026-08-03 | 36,600.00 | 37,000.00 | 35,500.00 | 36,700.00 | 36,700.00 | 6,551 |
| 2026-07-31 | 36,000.00 | 36,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 14,190 |
| 2026-07-30 | 36,200.00 | 36,550.00 | 35,200.00 | 36,000.00 | 36,000.00 | 8,294 |
| 2026-07-29 | 34,100.00 | 35,700.00 | 34,100.00 | 35,700.00 | 35,700.00 | 7,894 |
| 2026-07-28 | 34,000.00 | 35,800.00 | 33,950.00 | 35,000.00 | 35,000.00 | 8,610 |
| 2026-07-27 | 35,650.00 | 35,700.00 | 32,650.00 | 35,000.00 | 35,000.00 | 12,818 |
| 2026-07-24 | 34,900.00 | 36,000.00 | 34,850.00 | 35,000.00 | 35,000.00 | 23,506 |
| 2026-07-23 | 33,950.00 | 35,500.00 | 33,950.00 | 35,000.00 | 35,000.00 | 13,905 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.