Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 84,500.00 | 86,000.00 | 84,500.00 | 84,700.00 | 41,333.51 | 127,600 |
| 2024-08-14 | 85,500.00 | 86,200.00 | 84,000.00 | 84,900.00 | 41,431.11 | 137,200 |
| 2024-08-13 | 84,400.00 | 84,500.00 | 83,000.00 | 84,000.00 | 40,991.91 | 79,600 |
| 2024-08-12 | 82,600.00 | 86,500.00 | 82,600.00 | 84,300.00 | 41,138.31 | 143,800 |
| 2024-08-09 | 82,000.00 | 82,800.00 | 81,600.00 | 82,200.00 | 40,113.51 | 84,800 |
| 2024-08-08 | 83,000.00 | 83,000.00 | 81,100.00 | 82,500.00 | 40,259.91 | 101,600 |
| 2024-08-07 | 82,800.00 | 83,900.00 | 82,200.00 | 82,800.00 | 40,406.31 | 107,000 |
| 2024-08-06 | 81,800.00 | 82,400.00 | 80,300.00 | 82,200.00 | 40,113.51 | 73,200 |
| 2024-08-05 | 80,000.00 | 83,000.00 | 79,800.00 | 80,900.00 | 39,479.11 | 223,000 |
| 2024-08-02 | 79,000.00 | 84,000.00 | 79,000.00 | 81,500.00 | 39,771.91 | 442,200 |
| 2024-08-01 | 81,900.00 | 83,300.00 | 78,600.00 | 79,500.00 | 38,795.91 | 298,600 |
| 2024-07-31 | 83,900.00 | 83,900.00 | 81,500.00 | 81,900.00 | 39,967.11 | 143,000 |
| 2024-07-30 | 87,000.00 | 87,000.00 | 83,000.00 | 83,000.00 | 40,503.91 | 112,200 |
| 2024-07-29 | 85,600.00 | 89,800.00 | 85,600.00 | 86,000.00 | 41,967.91 | 135,600 |
| 2024-07-26 | 83,000.00 | 85,300.00 | 81,500.00 | 85,300.00 | 41,626.31 | 453,600 |
| 2024-07-25 | 82,000.00 | 82,000.00 | 81,000.00 | 81,100.00 | 39,576.71 | 89,800 |
| 2024-07-24 | 82,000.00 | 83,300.00 | 81,300.00 | 82,100.00 | 40,064.71 | 162,200 |
| 2024-07-23 | 79,200.00 | 84,000.00 | 79,200.00 | 82,200.00 | 40,113.51 | 166,600 |
| 2024-07-22 | 79,200.00 | 82,000.00 | 77,000.00 | 81,000.00 | 39,527.91 | 406,200 |
| 2024-07-19 | 84,900.00 | 85,000.00 | 80,000.00 | 81,400.00 | 39,723.11 | 327,600 |
| 2024-07-18 | 85,000.00 | 86,800.00 | 83,000.00 | 85,000.00 | 41,479.91 | 264,000 |
| 2024-07-17 | 99,900.00 | 99,900.00 | 86,900.00 | 86,900.00 | 42,407.11 | 788,000 |
| 2024-07-16 | 88,700.00 | 93,400.00 | 88,700.00 | 93,400.00 | 45,579.10 | 164,400 |
| 2024-07-15 | 81,400.00 | 87,300.00 | 80,600.00 | 87,300.00 | 42,602.31 | 583,000 |
| 2024-07-12 | 79,600.00 | 83,000.00 | 79,100.00 | 81,600.00 | 39,820.71 | 320,000 |
| 2024-07-11 | 73,300.00 | 78,300.00 | 73,300.00 | 78,200.00 | 38,161.52 | 414,000 |
| 2024-07-10 | 81,300.01 | 82,000.01 | 80,000.01 | 81,500.01 | 35,668.29 | 251,240 |
| 2024-07-09 | 76,800.01 | 80,600.01 | 76,200.01 | 80,600.01 | 35,274.41 | 515,240 |
| 2024-07-08 | 75,500.01 | 77,000.01 | 75,500.01 | 76,700.01 | 33,567.58 | 250,140 |
| 2024-07-05 | 75,100.01 | 75,500.01 | 74,800.01 | 75,000.01 | 32,823.58 | 104,720 |
| 2024-07-04 | 75,800.01 | 75,800.01 | 74,700.01 | 75,100.01 | 32,867.34 | 49,500 |
| 2024-07-03 | 75,000.01 | 75,500.01 | 74,800.01 | 75,100.01 | 32,867.34 | 34,760 |
| 2024-07-02 | 74,700.01 | 75,200.01 | 74,500.01 | 75,100.01 | 32,867.34 | 135,080 |
| 2024-07-01 | 76,000.01 | 76,000.01 | 74,000.01 | 74,600.01 | 32,648.52 | 174,240 |
| 2024-06-28 | 75,000.01 | 76,400.01 | 74,500.01 | 75,300.01 | 32,954.87 | 336,820 |
| 2024-06-27 | 75,400.01 | 75,900.01 | 74,900.01 | 75,000.01 | 32,823.58 | 78,100 |
| 2024-06-26 | 75,000.01 | 75,400.01 | 74,600.01 | 75,400.01 | 32,998.64 | 219,780 |
| 2024-06-25 | 73,900.01 | 75,000.01 | 73,000.01 | 74,200.01 | 32,473.46 | 168,300 |
| 2024-06-24 | 72,900.01 | 74,000.01 | 72,800.01 | 73,000.01 | 31,948.28 | 197,120 |
| 2024-06-21 | 73,100.01 | 75,400.01 | 73,000.01 | 73,000.01 | 31,948.28 | 93,060 |
| 2024-06-20 | 72,900.01 | 74,400.01 | 72,000.01 | 74,400.01 | 32,560.99 | 269,060 |
| 2024-06-19 | 70,200.01 | 71,900.01 | 70,200.01 | 71,900.01 | 31,466.87 | 177,100 |
| 2024-06-18 | 70,000.01 | 70,500.01 | 70,000.01 | 70,100.01 | 30,679.10 | 25,080 |
| 2024-06-17 | 70,400.01 | 70,900.01 | 69,600.01 | 70,000.01 | 30,635.34 | 50,160 |
| 2024-06-14 | 71,700.01 | 71,700.01 | 70,400.01 | 70,400.01 | 30,810.40 | 81,114 |
| 2024-06-13 | 70,800.01 | 72,000.01 | 70,100.01 | 71,600.01 | 31,335.58 | 143,440 |
| 2024-06-12 | 70,700.01 | 70,800.01 | 70,600.01 | 70,700.01 | 30,941.69 | 74,580 |
| 2024-06-11 | 69,900.01 | 71,700.01 | 69,400.01 | 70,700.01 | 30,941.69 | 190,740 |
| 2024-06-10 | 68,800.01 | 70,000.01 | 67,500.01 | 69,700.01 | 30,504.05 | 85,580 |
| 2024-06-07 | 69,200.01 | 69,300.01 | 68,800.01 | 68,800.01 | 30,110.16 | 12,540 |
| 2024-06-06 | 68,300.01 | 69,500.01 | 68,300.01 | 69,300.01 | 30,328.99 | 124,520 |
| 2024-06-05 | 68,800.01 | 68,900.01 | 68,000.01 | 68,400.01 | 29,935.10 | 26,180 |
| 2024-06-04 | 68,900.01 | 69,000.01 | 68,600.01 | 68,900.01 | 30,153.93 | 19,360 |
| 2024-06-03 | 68,100.01 | 69,000.01 | 68,100.01 | 68,900.01 | 30,153.93 | 52,580 |
| 2024-05-31 | 68,000.01 | 68,100.01 | 67,800.01 | 68,100.01 | 29,803.81 | 9,460 |
| 2024-05-30 | 68,000.01 | 68,100.01 | 67,600.01 | 68,000.01 | 29,760.04 | 26,840 |
| 2024-05-29 | 67,600.01 | 68,400.01 | 67,500.01 | 68,400.01 | 29,935.10 | 60,720 |
| 2024-05-28 | 69,800.01 | 69,800.01 | 67,000.01 | 67,600.01 | 29,584.99 | 20,680 |
| 2024-05-27 | 67,500.01 | 68,000.01 | 66,500.01 | 67,600.01 | 29,584.99 | 31,460 |
| 2024-05-24 | 69,100.01 | 69,100.01 | 67,000.01 | 67,500.01 | 29,541.22 | 66,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.