Imexpharm Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 66,600.01 | 70,000.01 | 66,200.01 | 69,800.01 | 30,547.81 | 140,360 |
| 2024-05-22 | 66,600.01 | 66,600.01 | 65,800.01 | 66,300.01 | 29,016.04 | 10,560 |
| 2024-05-21 | 66,100.01 | 66,600.01 | 65,900.01 | 66,600.01 | 29,147.34 | 54,340 |
| 2024-05-20 | 66,600.01 | 66,900.01 | 66,400.01 | 66,400.01 | 29,059.81 | 18,700 |
| 2024-05-17 | 67,000.01 | 67,000.01 | 66,600.01 | 66,600.01 | 29,147.34 | 16,940 |
| 2024-05-16 | 66,300.01 | 67,000.01 | 66,300.01 | 67,000.01 | 29,322.40 | 48,840 |
| 2024-05-15 | 65,800.01 | 66,500.01 | 65,600.01 | 66,300.01 | 29,016.04 | 76,120 |
| 2024-05-14 | 66,500.01 | 66,500.01 | 65,200.01 | 65,800.01 | 28,797.22 | 33,660 |
| 2024-05-13 | 66,800.01 | 67,200.01 | 66,000.01 | 66,500.01 | 29,103.57 | 55,880 |
| 2024-05-10 | 66,800.01 | 66,800.01 | 66,000.01 | 66,500.01 | 29,103.57 | 31,020 |
| 2024-05-09 | 66,500.01 | 66,900.01 | 66,400.01 | 66,800.01 | 29,234.87 | 23,540 |
| 2024-05-08 | 66,600.01 | 66,900.01 | 66,100.01 | 66,600.01 | 29,147.34 | 26,620 |
| 2024-05-07 | 65,400.01 | 67,000.01 | 65,400.01 | 66,600.01 | 29,147.34 | 42,680 |
| 2024-05-06 | 65,100.01 | 65,900.01 | 65,100.01 | 65,200.01 | 28,534.63 | 64,900 |
| 2024-05-03 | 65,000.01 | 65,500.01 | 64,800.01 | 65,100.01 | 28,490.87 | 27,720 |
| 2024-05-02 | 64,500.01 | 65,100.01 | 64,500.01 | 65,100.01 | 28,490.87 | 42,020 |
| 2024-04-26 | 65,100.01 | 65,100.01 | 64,400.01 | 64,500.01 | 28,228.28 | 53,240 |
| 2024-04-25 | 65,500.01 | 65,500.01 | 64,500.01 | 65,100.01 | 28,490.87 | 76,780 |
| 2024-04-24 | 64,200.01 | 67,000.01 | 64,100.01 | 65,400.01 | 28,622.16 | 120,340 |
| 2024-04-23 | 65,600.01 | 65,600.01 | 64,300.01 | 64,900.01 | 28,403.34 | 109,560 |
| 2024-04-22 | 68,100.01 | 68,100.01 | 64,500.01 | 65,600.01 | 28,709.69 | 590,040 |
| 2024-04-19 | 70,900.01 | 70,900.01 | 69,300.01 | 69,300.01 | 30,328.99 | 38,720 |
| 2024-04-17 | 71,400.01 | 71,400.01 | 70,000.01 | 71,000.01 | 31,072.99 | 106,700 |
| 2024-04-16 | 68,500.01 | 69,500.01 | 68,500.01 | 69,300.01 | 30,328.99 | 78,760 |
| 2024-04-15 | 70,100.01 | 70,200.01 | 68,400.01 | 69,400.01 | 30,372.75 | 106,480 |
| 2024-04-12 | 68,200.01 | 70,400.01 | 68,000.01 | 70,300.01 | 30,766.63 | 156,640 |
| 2024-04-11 | 68,000.01 | 68,000.01 | 67,600.01 | 67,600.01 | 29,584.99 | 30,580 |
| 2024-04-10 | 67,900.01 | 68,400.01 | 67,700.01 | 67,800.01 | 29,672.51 | 48,840 |
| 2024-04-09 | 68,000.01 | 68,000.01 | 67,700.01 | 68,000.01 | 29,760.04 | 68,640 |
| 2024-04-08 | 66,800.01 | 67,900.01 | 66,800.01 | 67,800.01 | 29,672.51 | 65,340 |
| 2024-04-05 | 67,400.01 | 67,500.01 | 66,500.01 | 67,300.01 | 29,453.69 | 35,860 |
| 2024-04-04 | 67,000.01 | 67,600.01 | 67,000.01 | 67,400.01 | 29,497.46 | 50,600 |
| 2024-04-03 | 67,200.01 | 67,900.01 | 67,200.01 | 67,500.01 | 29,541.22 | 63,360 |
| 2024-04-02 | 67,000.01 | 67,900.01 | 67,000.01 | 67,500.01 | 29,541.22 | 36,960 |
| 2024-04-01 | 68,600.01 | 69,000.01 | 67,000.01 | 67,500.01 | 29,541.22 | 35,640 |
| 2024-03-29 | 68,200.01 | 69,100.01 | 67,800.01 | 68,700.01 | 30,066.40 | 35,420 |
| 2024-03-28 | 68,000.01 | 69,300.01 | 68,000.01 | 68,000.01 | 29,760.04 | 16,720 |
| 2024-03-27 | 67,300.01 | 68,000.01 | 67,300.01 | 68,000.01 | 29,760.04 | 39,160 |
| 2024-03-26 | 67,600.01 | 68,800.01 | 66,500.01 | 67,400.01 | 29,497.46 | 37,840 |
| 2024-03-25 | 68,200.01 | 69,200.01 | 67,900.01 | 67,900.01 | 29,716.28 | 62,700 |
| 2024-03-22 | 69,500.01 | 69,500.01 | 68,400.01 | 69,300.01 | 30,328.99 | 41,360 |
| 2024-03-21 | 68,400.01 | 69,700.01 | 68,400.01 | 69,200.01 | 30,285.22 | 123,640 |
| 2024-03-20 | 67,500.01 | 69,000.01 | 67,500.01 | 68,300.01 | 29,891.34 | 125,180 |
| 2024-03-19 | 66,700.01 | 68,000.01 | 65,300.01 | 67,500.01 | 29,541.22 | 132,440 |
| 2024-03-18 | 66,600.01 | 66,600.01 | 65,000.01 | 65,900.01 | 28,840.98 | 84,480 |
| 2024-03-15 | 66,200.01 | 66,600.01 | 66,000.01 | 66,600.01 | 29,147.34 | 44,660 |
| 2024-03-14 | 66,200.01 | 66,600.01 | 66,100.01 | 66,600.01 | 29,147.34 | 17,160 |
| 2024-03-13 | 64,800.01 | 66,300.01 | 64,800.01 | 66,200.01 | 28,972.28 | 63,140 |
| 2024-03-12 | 65,600.01 | 66,000.01 | 65,000.01 | 65,000.01 | 28,447.10 | 40,700 |
| 2024-03-11 | 65,600.01 | 66,000.01 | 65,300.01 | 65,600.01 | 28,709.69 | 24,420 |
| 2024-03-08 | 66,500.01 | 66,500.01 | 65,100.01 | 65,700.01 | 28,753.45 | 34,100 |
| 2024-03-07 | 66,500.01 | 66,500.01 | 65,600.01 | 65,800.01 | 28,797.22 | 38,060 |
| 2024-03-06 | 66,300.01 | 66,700.01 | 65,800.01 | 66,400.01 | 29,059.81 | 35,860 |
| 2024-03-05 | 67,400.01 | 67,400.01 | 66,200.01 | 66,400.01 | 29,059.81 | 21,120 |
| 2024-03-04 | 66,900.01 | 67,600.01 | 66,600.01 | 66,800.01 | 29,234.87 | 54,780 |
| 2024-03-01 | 65,900.01 | 66,800.01 | 65,500.01 | 66,800.01 | 29,234.87 | 22,000 |
| 2024-02-29 | 65,200.01 | 66,400.01 | 65,000.01 | 66,200.01 | 28,972.28 | 15,180 |
| 2024-02-28 | 66,200.01 | 66,400.01 | 66,200.01 | 66,300.01 | 29,016.04 | 31,900 |
| 2024-02-27 | 65,300.01 | 66,400.01 | 65,000.01 | 66,200.01 | 28,972.28 | 104,060 |
| 2024-02-26 | 64,400.01 | 65,200.01 | 64,400.01 | 65,200.01 | 28,534.63 | 64,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 600.0000 VND |
| 2025-06-09 | 500.0000 VND |
| 2024-07-11 | 1,100.0000 VND |
| 2023-10-05 | 1,050.0001 VND |
| 2023-09-07 | 2,310.0000 VND |
| 2022-05-25 | 1,500.0002 VND |
| 2021-06-23 | 1,500.0002 VND |
| 2020-07-14 | 1,300.0002 VND |
| 2019-06-13 | 2,000.0010 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.