Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	64,400.01	65,200.01	64,400.01	65,200.01	28,534.63	64,900
2024-02-23	66,000.01	66,000.01	65,000.01	65,500.01	28,665.92	48,180
2024-02-22	65,000.01	65,500.01	64,900.01	65,400.01	28,622.16	32,340
2024-02-21	65,700.01	66,500.01	64,900.01	64,900.01	28,403.34	98,560
2024-02-20	65,000.01	65,700.01	65,000.01	65,700.01	28,753.45	42,460
2024-02-19	63,000.01	65,000.01	62,500.01	65,000.01	28,447.10	380,380
2024-02-16	63,000.01	63,000.01	62,000.01	62,900.01	27,528.04	51,040
2024-02-15	62,200.01	63,900.01	62,200.01	63,000.01	27,571.81	40,040
2024-02-07	63,500.01	63,500.01	62,100.01	63,000.01	27,571.81	20,020
2024-02-06	62,000.01	63,500.01	61,600.01	63,300.01	27,703.10	72,380
2024-02-05	61,600.01	62,200.01	61,500.01	62,200.01	27,221.69	18,260
2024-02-02	62,000.01	62,200.01	61,600.01	61,600.01	26,959.10	40,700
2024-02-01	59,200.01	62,000.01	59,200.01	62,000.01	27,134.16	51,260
2024-01-31	61,000.01	61,200.01	60,800.01	61,100.01	26,740.28	25,080
2024-01-30	62,000.01	62,000.01	61,000.01	61,800.01	27,046.63	31,900
2024-01-29	62,800.01	62,800.01	61,700.01	61,700.01	27,002.86	51,040
2024-01-26	62,100.01	62,600.01	61,300.01	62,500.01	27,352.98	152,240
2024-01-25	62,700.01	62,700.01	62,100.01	62,600.01	27,396.75	15,620
2024-01-24	62,700.01	62,700.01	62,100.01	62,100.01	27,177.92	17,160
2024-01-23	60,900.01	63,000.01	60,900.01	62,700.01	27,440.51	145,860
2024-01-22	64,000.01	64,000.01	60,000.01	63,300.01	27,703.10	34,100
2024-01-19	63,400.01	64,200.01	62,200.01	63,800.01	27,921.92	78,980
2024-01-18	62,200.01	64,300.01	62,000.01	63,800.01	27,921.92	102,740
2024-01-17	63,000.01	63,400.01	62,300.01	62,900.01	27,528.04	11,880
2024-01-16	62,500.01	63,400.01	62,500.01	63,000.01	27,571.81	145,200
2024-01-15	62,000.01	62,900.01	61,300.01	62,600.01	27,396.75	47,300
2024-01-12	62,700.01	62,700.01	61,400.01	61,600.01	26,959.10	59,400
2024-01-11	61,900.01	63,000.01	61,200.01	62,400.01	27,309.22	234,080
2024-01-10	61,300.01	62,000.01	60,200.01	61,800.01	27,046.63	73,920
2024-01-09	61,000.01	62,400.01	60,200.01	61,300.01	26,827.80	77,880
2024-01-08	60,300.01	61,500.01	60,300.01	61,500.01	26,915.33	29,920
2024-01-05	61,600.01	61,600.01	60,000.01	61,000.01	26,696.51	96,360
2024-01-04	60,000.01	61,800.01	60,000.01	61,400.01	26,871.57	123,640
2024-01-03	56,900.01	60,500.01	56,800.01	59,200.01	25,908.74	287,100
2024-01-02	56,700.01	57,400.01	56,500.01	57,000.01	24,945.92	27,060
2023-12-29	56,000.01	56,600.01	56,000.01	56,600.01	24,770.86	9,240
2023-12-28	56,000.01	56,500.01	55,900.01	56,000.01	24,508.27	16,060
2023-12-27	56,200.01	56,700.01	55,900.01	55,900.01	24,464.51	20,680
2023-12-26	56,800.01	56,800.01	56,000.01	56,700.01	24,814.63	56,760
2023-12-25	57,000.01	57,000.01	55,900.01	57,000.01	24,945.92	35,860
2023-12-22	56,300.01	57,000.01	56,200.01	57,000.01	24,945.92	32,120
2023-12-21	57,000.01	57,000.01	55,900.01	56,500.01	24,727.10	57,200
2023-12-20	56,400.01	57,200.01	56,000.01	57,200.01	25,033.45	34,760
2023-12-19	57,000.01	57,000.01	56,400.01	57,000.01	24,945.92	2,420
2023-12-18	57,800.01	57,800.01	57,000.01	57,000.01	24,945.92	20,460
2023-12-15	58,000.01	58,000.01	57,400.01	57,900.01	25,339.80	35,420
2023-12-14	56,500.01	58,000.01	56,500.01	57,500.01	25,164.74	67,760
2023-12-13	55,200.01	57,100.01	55,200.01	56,500.01	24,727.10	90,200
2023-12-12	55,000.01	55,500.01	55,000.01	55,500.01	24,289.45	38,280
2023-12-11	55,900.01	55,900.01	54,800.01	55,200.01	24,158.15	9,900
2023-12-08	55,200.01	55,200.01	54,500.01	55,200.01	24,158.15	13,860
2023-12-07	54,900.01	55,900.01	54,900.01	55,200.01	24,158.15	64,240
2023-12-06	55,000.01	55,200.01	54,900.01	55,200.01	24,158.15	58,520
2023-12-05	55,200.01	55,200.01	54,600.01	55,000.01	24,070.62	22,440
2023-12-04	54,700.01	55,500.01	54,400.01	55,300.01	24,201.92	54,560
2023-12-01	55,000.01	55,000.01	54,500.01	54,800.01	23,983.09	19,800
2023-11-30	55,000.01	55,800.01	54,600.01	54,800.01	23,983.09	16,720
2023-11-29	55,100.01	55,500.01	53,900.01	55,100.01	24,114.39	6,820
2023-11-28	55,000.01	55,600.01	52,100.01	54,800.01	23,983.09	81,620
2023-11-27	55,200.01	56,100.01	55,000.01	55,000.01	24,070.62	39,600

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.