Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	56,100.01	56,100.01	55,200.01	55,200.01	24,158.15	8,580
2023-11-23	55,100.01	56,500.01	55,100.01	55,900.01	24,464.51	71,060
2023-11-22	55,500.01	55,600.01	55,000.01	55,300.01	24,201.92	53,460
2023-11-21	55,900.01	55,900.01	55,300.01	55,400.01	24,245.68	26,400
2023-11-20	56,100.01	56,100.01	55,600.01	55,600.01	24,333.21	13,640
2023-11-17	56,300.01	56,800.01	56,000.01	56,200.01	24,595.80	17,160
2023-11-16	56,300.01	56,400.01	55,500.01	56,300.01	24,639.57	28,820
2023-11-15	55,900.01	57,700.01	55,900.01	56,300.01	24,639.57	28,820
2023-11-14	57,000.01	57,000.01	55,900.01	55,900.01	24,464.51	28,160
2023-11-13	56,800.01	57,600.01	55,500.01	56,000.01	24,508.27	30,800
2023-11-10	57,000.01	57,900.01	57,000.01	57,600.01	25,208.51	10,340
2023-11-09	57,900.01	58,400.01	57,100.01	58,000.01	25,383.57	25,080
2023-11-08	58,000.01	58,000.01	57,500.01	57,900.01	25,339.80	31,680
2023-11-07	58,000.01	58,500.01	57,500.01	58,000.01	25,383.57	16,060
2023-11-06	59,000.01	59,700.01	58,500.01	58,500.01	25,602.39	22,440
2023-11-03	59,000.01	59,500.01	58,600.01	58,600.01	25,646.16	4,620
2023-11-02	57,000.01	59,500.01	57,000.01	59,000.01	25,821.21	35,200
2023-11-01	55,200.01	57,200.01	55,200.01	57,000.01	24,945.92	6,160
2023-10-31	57,700.01	57,700.01	56,000.01	57,300.01	25,077.21	40,260
2023-10-30	57,000.01	57,800.01	56,800.01	57,600.01	25,208.51	13,200
2023-10-27	58,000.01	58,000.01	57,000.01	57,700.01	25,252.27	25,520
2023-10-26	60,400.01	60,400.01	56,700.01	57,900.01	25,339.80	71,060
2023-10-25	60,200.01	61,000.01	60,000.01	60,900.01	26,652.75	12,980
2023-10-24	60,400.01	61,000.01	60,200.01	60,500.01	26,477.69	19,580
2023-10-23	61,000.01	61,000.01	60,000.01	60,200.01	26,346.39	14,960
2023-10-20	61,500.01	62,900.01	60,500.01	61,000.01	26,696.51	70,180
2023-10-19	62,500.01	63,900.01	61,000.01	62,500.01	27,352.98	69,300
2023-10-18	63,300.01	63,700.01	62,000.01	62,000.01	27,134.16	17,600
2023-10-17	64,800.01	65,000.01	63,300.01	63,300.01	27,703.10	39,380
2023-10-16	64,100.01	64,800.01	64,100.01	64,500.01	28,228.28	26,180
2023-10-13	64,200.01	64,900.01	64,000.01	64,900.01	28,403.34	31,460
2023-10-12	64,500.01	65,000.01	64,400.01	65,000.01	28,447.10	51,920
2023-10-11	64,000.01	65,000.01	64,000.01	64,700.01	28,315.81	53,900
2023-10-10	66,000.01	66,000.01	64,700.01	65,000.01	28,447.10	47,960
2023-10-09	64,600.01	65,000.01	64,600.01	65,000.01	28,447.10	16,940
2023-10-06	62,500.01	64,700.01	62,500.01	64,600.01	28,272.04	35,860
2023-10-05	64,000.01	66,000.01	64,000.01	64,000.01	28,009.45	46,860
2023-10-04	70,300.01	70,300.01	69,000.01	69,500.01	28,530.46	39,963
2023-10-03	70,000.01	71,000.01	68,700.01	70,000.01	28,735.72	56,364
2023-10-02	70,000.01	70,000.01	69,000.01	69,800.01	28,653.62	69,993
2023-09-29	67,900.01	68,000.01	67,000.01	68,000.01	27,914.70	18,482
2023-09-28	67,800.01	67,800.01	66,100.01	67,000.01	27,504.19	14,784
2023-09-27	68,500.01	68,500.01	66,400.01	67,800.01	27,832.60	62,837
2023-09-26	68,100.01	68,500.01	67,600.01	68,200.01	27,996.80	23,795
2023-09-25	69,600.01	70,000.01	67,200.01	68,100.01	27,955.75	80,393
2023-09-22	71,900.01	71,900.01	69,100.01	69,700.01	28,612.57	57,290
2023-09-21	72,000.01	72,500.01	71,000.01	71,100.01	29,187.28	27,725
2023-09-20	72,800.01	72,800.01	71,600.01	72,000.01	29,556.74	30,723
2023-09-19	72,000.01	73,500.01	71,500.01	71,900.01	29,515.69	54,978
2023-09-18	71,400.01	73,900.01	71,400.01	72,000.01	29,556.74	26,334
2023-09-15	71,700.01	71,700.01	71,100.01	71,400.01	29,310.43	27,720
2023-09-14	71,200.01	71,800.01	70,400.01	71,000.01	29,146.23	64,680
2023-09-13	71,000.01	72,000.01	70,100.01	70,600.01	28,982.03	60,575
2023-09-12	70,000.01	70,500.01	69,600.01	70,300.01	28,858.87	13,629
2023-09-11	69,700.01	70,300.01	69,700.01	69,800.01	28,653.62	37,207
2023-09-08	70,300.01	71,000.01	68,900.01	69,700.01	28,612.57	43,897
2023-09-07	71,000.01	71,000.01	70,200.01	71,000.01	29,146.23	28,646
2023-09-06	69,500.01	71,800.01	69,500.01	71,000.01	28,197.95	63,525
2023-09-05	68,800.01	69,500.01	68,800.01	69,500.01	27,602.22	41,813
2023-08-31	68,900.01	69,000.01	68,000.01	68,800.01	27,324.21	24,719

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.