Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	68,800.01	68,800.01	67,800.01	68,700.01	27,284.50	41,813
2023-08-29	68,900.01	68,900.01	67,700.01	68,900.01	27,363.93	47,124
2023-08-28	67,600.01	68,900.01	67,500.01	68,900.01	27,363.93	13,862
2023-08-25	68,000.01	68,000.01	67,500.01	67,600.01	26,847.63	29,577
2023-08-24	68,000.01	68,500.01	67,600.01	68,000.01	27,006.49	10,866
2023-08-23	68,200.01	68,500.01	67,000.01	68,300.01	27,125.63	25,191
2023-08-22	68,100.01	68,100.01	66,000.01	68,100.01	27,046.20	16,863
2023-08-21	68,000.01	68,100.01	68,000.01	68,100.01	27,046.20	9,240
2023-08-18	68,000.01	69,600.01	66,800.01	68,000.01	27,006.49	39,732
2023-08-17	69,500.01	70,600.01	69,300.01	69,600.01	27,641.94	30,723
2023-08-16	71,000.01	71,000.01	69,800.01	69,800.01	27,721.37	24,486
2023-08-15	67,600.01	71,600.01	67,600.01	71,600.01	28,436.24	56,826
2023-08-14	68,000.01	68,500.01	68,000.01	68,500.01	27,205.07	8,547
2023-08-11	68,100.01	68,500.01	68,000.01	68,300.01	27,125.63	24,255
2023-08-10	69,000.01	69,800.01	68,500.01	68,500.01	27,205.07	37,422
2023-08-09	69,900.01	70,000.01	69,000.01	69,200.01	27,483.07	95,403
2023-08-08	67,900.01	71,300.01	67,900.01	69,900.01	27,761.08	28,875
2023-08-07	67,700.01	68,300.01	66,800.01	67,900.01	26,966.77	34,650
2023-08-04	69,000.01	69,000.01	67,200.01	68,300.01	27,125.63	49,665
2023-08-03	68,000.01	69,200.01	68,000.01	69,000.01	27,403.64	45,045
2023-08-02	69,800.01	70,000.01	69,000.01	69,800.01	27,721.37	59,136
2023-08-01	70,400.01	72,500.01	69,800.01	69,800.01	27,721.37	182,952
2023-07-31	71,200.01	71,600.01	70,700.01	71,300.01	28,317.10	31,416
2023-07-28	71,100.01	71,600.01	70,100.01	71,100.01	28,237.67	48,048
2023-07-27	71,700.01	72,400.01	71,100.01	71,100.01	28,237.67	47,124
2023-07-26	72,500.01	74,000.01	71,500.01	71,600.01	28,436.24	67,452
2023-07-25	73,000.01	74,000.01	72,000.01	73,000.01	28,992.26	34,881
2023-07-24	70,400.01	75,000.01	70,400.01	72,300.01	28,714.25	209,979
2023-07-21	71,700.01	71,700.01	69,500.01	70,400.01	27,959.66	182,028
2023-07-20	72,000.01	74,000.01	71,800.01	71,800.01	28,515.67	182,028
2023-07-19	70,000.01	71,400.01	69,000.01	71,400.01	28,356.81	464,079
2023-07-18	63,000.01	66,800.01	62,500.01	66,800.01	26,529.90	243,243
2023-07-17	64,000.01	64,000.01	62,500.01	62,500.01	24,822.14	55,209
2023-07-14	64,500.01	64,800.01	63,700.01	64,000.01	25,417.87	19,635
2023-07-13	64,500.01	64,900.01	63,800.01	64,500.01	25,616.45	17,787
2023-07-12	63,500.01	64,500.01	62,000.01	64,500.01	25,616.45	97,482
2023-07-11	63,700.01	63,700.01	63,200.01	63,500.01	25,219.29	31,647
2023-07-10	62,500.01	63,900.01	62,500.01	63,700.01	25,298.73	10,164
2023-07-07	62,000.01	65,000.01	61,000.01	63,900.01	25,378.16	58,905
2023-07-06	60,600.01	62,500.01	60,600.01	62,500.01	24,822.14	12,012
2023-07-05	62,000.01	63,000.01	61,700.01	61,700.01	24,504.42	10,857
2023-07-04	62,900.01	65,000.01	62,900.01	63,400.01	25,179.58	6,006
2023-07-03	63,500.01	63,500.01	61,000.01	62,900.01	24,981.00	54,516
2023-06-30	60,000.01	62,000.01	60,000.01	61,000.01	24,226.41	53,361
2023-06-29	59,600.01	60,000.01	59,400.01	60,000.01	23,829.25	3,003
2023-06-28	60,000.01	60,000.01	59,700.01	59,700.01	23,710.11	9,702
2023-06-27	59,300.01	60,000.01	58,500.01	60,000.01	23,829.25	9,702
2023-06-26	58,500.01	59,300.01	58,300.01	59,300.01	23,551.25	14,784
2023-06-23	59,500.01	59,500.01	58,300.01	58,300.01	23,154.09	23,562
2023-06-22	58,200.01	59,600.01	58,100.01	59,600.01	23,670.39	6,237
2023-06-21	59,300.01	59,800.01	58,500.01	59,600.01	23,670.39	54,285
2023-06-20	61,000.01	61,000.01	59,300.01	59,800.01	23,749.82	30,723
2023-06-16	60,000.01	60,500.01	59,700.01	59,800.01	23,749.82	16,632
2023-06-15	60,000.01	61,000.01	60,000.01	60,000.01	23,829.25	2,310
2023-06-14	57,400.01	60,000.01	57,400.01	59,700.01	23,710.11	6,699
2023-06-13	60,000.01	61,000.01	59,000.01	59,700.01	23,710.11	33,957
2023-06-12	61,000.01	61,000.01	59,500.01	60,000.01	23,829.25	14,322
2023-06-09	58,500.01	61,000.01	57,900.01	61,000.01	24,226.41	89,166
2023-06-08	56,000.01	58,700.01	56,000.01	57,900.01	22,995.23	47,124
2023-06-07	55,300.01	56,300.01	55,000.01	55,500.01	22,042.06	21,483

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.