Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	56,700.01	56,700.01	55,300.01	55,800.01	22,161.21	35,574
2023-06-05	55,900.01	57,000.01	55,500.01	56,000.01	22,240.64	33,726
2023-06-02	55,300.01	56,000.01	55,300.01	55,900.01	22,200.92	11,550
2023-06-01	55,000.01	55,300.01	54,600.01	55,300.01	21,962.63	18,249
2023-05-31	55,400.01	55,400.01	54,100.01	55,000.01	21,843.48	3,696
2023-05-30	55,000.01	55,400.01	54,000.01	54,000.01	21,446.33	3,696
2023-05-29	53,300.01	55,000.01	53,000.01	55,000.01	21,843.48	6,468
2023-05-26	53,500.01	54,600.01	53,000.01	54,400.01	21,605.19	12,243
2023-05-25	56,000.01	56,000.01	53,400.01	53,400.01	21,208.04	16,401
2023-05-24	54,500.01	55,300.01	54,500.01	54,900.01	21,803.77	924
2023-05-22	55,600.01	56,000.01	54,500.01	55,600.01	22,081.78	3,465
2023-05-19	55,000.01	55,600.01	55,000.01	55,600.01	22,081.78	3,927
2023-05-18	55,300.01	56,700.01	55,000.01	56,000.01	22,240.64	8,316
2023-05-17	55,900.01	56,800.01	55,000.01	56,000.01	22,240.64	15,477
2023-05-16	55,900.01	56,000.01	55,500.01	56,000.01	22,240.64	28,413
2023-05-15	55,700.01	57,000.01	55,700.01	55,900.01	22,200.92	15,015
2023-05-12	56,000.01	56,300.01	55,500.01	55,500.01	22,042.06	12,012
2023-05-11	55,500.01	56,300.01	55,200.01	56,300.01	22,359.78	8,547
2023-05-10	55,500.01	56,000.01	55,400.01	55,600.01	22,081.78	49,434
2023-05-09	56,000.01	56,500.01	55,600.01	55,600.01	22,081.78	91,476
2023-05-08	55,000.01	55,600.01	54,900.01	55,300.01	21,962.63	28,875
2023-05-05	54,700.01	55,300.01	53,600.01	54,900.01	21,803.77	14,784
2023-05-04	51,900.01	55,000.01	51,900.01	54,900.01	21,803.77	29,106
2023-04-28	53,000.01	53,000.01	51,100.01	51,900.01	20,612.31	10,857
2023-04-27	52,900.01	53,000.01	51,900.01	52,900.01	21,009.46	1,848
2023-04-26	51,300.01	52,900.01	51,100.01	51,800.01	20,572.59	14,322
2023-04-25	52,300.01	54,000.01	50,500.01	53,800.01	21,366.90	20,790
2023-04-24	54,400.01	54,600.01	53,100.01	54,200.01	21,525.76	22,869
2023-04-21	51,100.01	54,500.01	51,000.01	54,500.01	21,644.91	63,987
2023-04-20	51,400.01	51,400.01	51,000.01	51,000.01	20,254.87	3,465
2023-04-19	50,500.01	51,200.01	49,550.01	51,000.01	20,254.87	14,322
2023-04-18	49,500.01	51,000.01	49,500.01	50,500.01	20,056.29	18,480
2023-04-17	49,500.01	49,500.01	49,200.01	49,200.01	19,539.99	4,620
2023-04-14	49,100.01	50,000.01	49,100.01	49,200.01	19,539.99	12,474
2023-04-13	49,500.01	49,500.01	49,100.01	49,100.01	19,500.27	84,546
2023-04-12	49,050.01	49,500.01	49,000.01	49,100.01	19,500.27	11,088
2023-04-11	48,450.01	49,500.01	48,450.01	49,000.01	19,460.56	16,863
2023-04-10	48,500.01	48,500.01	47,850.01	48,400.01	19,222.27	11,550
2023-04-07	48,400.01	48,400.01	47,550.01	47,900.01	19,023.69	6,006
2023-04-06	48,000.01	48,000.01	47,350.01	47,700.01	18,944.26	11,088
2023-04-05	47,250.01	47,750.01	47,150.01	47,750.01	18,964.12	3,696
2023-04-04	48,000.01	48,000.01	47,000.01	47,200.01	18,745.68	42,504
2023-04-03	47,100.01	48,800.01	47,000.01	47,000.01	18,666.25	53,592
2023-03-31	47,500.01	47,950.01	47,050.01	47,050.01	18,686.11	7,161
2023-03-30	48,150.01	49,000.01	47,800.01	47,950.01	19,043.55	24,255
2023-03-29	48,050.01	48,500.01	48,000.01	48,150.01	19,122.98	4,389
2023-03-28	49,800.01	49,800.01	48,700.01	48,700.01	19,341.41	1,155
2023-03-27	48,700.01	49,750.01	48,000.01	49,750.01	19,758.42	4,851
2023-03-24	48,500.01	49,900.01	48,500.01	49,900.01	19,818.00	5,082
2023-03-23	50,000.01	50,500.01	47,000.01	50,000.01	19,857.71	6,699
2023-03-22	51,400.01	51,400.01	49,200.01	50,000.01	19,857.71	7,392
2023-03-21	49,400.01	50,400.01	49,000.01	50,400.01	20,016.57	9,240
2023-03-20	49,450.01	49,450.01	49,450.01	49,450.01	19,639.28	693
2023-03-17	49,000.01	49,800.01	49,000.01	49,000.01	19,460.56	17,094
2023-03-16	47,050.01	49,000.01	47,050.01	49,000.01	19,460.56	10,164
2023-03-15	48,650.01	49,600.01	48,650.01	48,700.01	19,341.41	4,620
2023-03-14	49,400.01	49,400.01	48,700.01	48,700.01	19,341.41	5,313
2023-03-13	50,000.01	51,200.01	49,000.01	49,000.01	19,460.56	9,933
2023-03-10	48,800.01	49,300.01	48,550.01	49,000.01	19,460.56	12,474
2023-03-09	49,000.01	49,500.01	48,650.01	49,500.01	19,659.14	10,395

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.