Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	49,800.01	49,800.01	49,800.01	49,800.01	19,778.28	231
2023-03-07	49,200.01	49,800.01	49,000.01	49,000.01	19,460.56	9,009
2023-03-06	50,000.01	50,000.01	48,500.01	49,000.01	19,460.56	16,170
2023-03-03	49,900.01	50,300.01	49,900.01	49,950.01	19,837.85	17,556
2023-03-02	50,000.01	50,000.01	49,000.01	49,950.01	19,837.85	16,863
2023-03-01	50,000.01	50,400.01	49,900.01	50,000.01	19,857.71	25,641
2023-02-28	50,000.01	50,200.01	49,900.01	50,000.01	19,857.71	2,772
2023-02-27	51,000.01	51,000.01	49,500.01	50,000.01	19,857.71	12,936
2023-02-24	51,200.01	51,200.01	51,000.01	51,000.01	20,254.87	4,158
2023-02-23	50,100.01	51,100.01	48,600.01	50,300.01	19,976.86	86,163
2023-02-22	55,000.01	55,000.01	51,100.01	51,100.01	20,294.58	5,082
2023-02-21	53,300.01	53,300.01	50,000.01	52,800.01	20,969.74	41,811
2023-02-20	54,000.01	54,000.01	53,300.01	53,300.01	21,168.32	107,646
2023-02-17	55,900.01	55,900.01	53,300.01	53,300.01	21,168.32	19,866
2023-02-16	54,200.01	55,900.01	54,200.01	54,500.01	21,644.91	12,936
2023-02-15	56,500.01	56,500.01	56,500.01	56,500.01	22,439.21	231
2023-02-14	56,900.01	56,900.01	55,800.01	56,800.01	22,558.36	1,617
2023-02-13	56,500.01	57,000.01	56,500.01	56,900.01	22,598.08	1,155
2023-02-10	55,900.01	57,000.01	55,900.01	57,000.01	22,637.79	8,085
2023-02-09	56,000.01	56,500.01	56,000.01	56,000.01	22,240.64	42,273
2023-02-08	56,900.01	56,900.01	56,900.01	56,900.01	22,598.08	231
2023-02-07	57,500.01	57,500.01	55,500.01	56,000.01	22,240.64	14,322
2023-02-06	55,500.01	56,900.01	55,100.01	56,900.01	22,598.08	3,234
2023-02-01	57,500.01	57,500.01	57,200.01	57,500.01	22,836.37	13,629
2023-01-31	59,100.01	59,100.01	57,500.01	57,500.01	22,836.37	6,930
2023-01-30	57,300.01	58,000.01	57,200.01	57,900.01	22,995.23	7,623
2023-01-27	57,500.01	57,500.01	57,200.01	57,200.01	22,717.22	4,851
2023-01-19	57,500.01	57,500.01	57,500.01	57,500.01	22,836.37	2,772
2023-01-18	57,500.01	57,500.01	57,500.01	57,500.01	22,836.37	23,100
2023-01-17	57,400.01	57,500.01	57,400.01	57,500.01	22,836.37	6,468
2023-01-16	57,500.01	57,500.01	57,500.01	57,500.01	22,836.37	30,492
2023-01-13	57,800.01	59,000.01	57,500.01	57,500.01	22,836.37	1,155
2023-01-12	55,600.01	55,600.01	54,200.01	55,600.01	22,081.78	7,623
2023-01-11	56,700.01	56,700.01	55,600.01	55,600.01	22,081.78	924
2023-01-10	56,400.01	56,400.01	56,400.01	56,400.01	22,399.50	924
2023-01-09	57,000.01	57,000.01	56,400.01	56,400.01	22,399.50	10,857
2023-01-06	59,500.01	59,500.01	57,000.01	57,000.01	22,637.79	26,565
2023-01-05	57,000.01	60,100.01	57,000.01	57,000.01	22,637.79	23,793
2023-01-04	57,500.01	60,200.01	57,000.01	60,200.01	23,908.69	36,267
2022-12-30	60,000.01	63,000.01	60,000.01	60,200.01	23,908.69	9,471
2022-12-29	57,500.01	60,000.01	57,500.01	60,000.01	23,829.25	4,851
2022-12-27	59,900.01	59,900.01	59,900.01	59,900.01	23,789.54	231
2022-12-23	56,400.01	60,000.01	56,200.01	59,000.01	23,432.10	13,167
2022-12-22	60,000.01	60,000.01	60,000.01	60,000.01	23,829.25	3,234
2022-12-21	62,500.01	62,500.01	62,400.01	62,400.01	24,782.42	1,155
2022-12-20	60,000.01	63,500.01	59,500.01	63,000.01	25,020.72	14,784
2022-12-19	61,700.01	61,700.01	61,700.01	61,700.01	24,504.42	462
2022-12-16	60,000.01	62,500.01	60,000.01	62,400.01	24,782.42	693
2022-12-15	62,400.01	62,600.01	62,000.01	62,600.01	24,861.86	12,705
2022-12-14	60,000.01	62,500.01	60,000.01	62,500.01	24,822.14	5,313
2022-12-13	62,800.01	62,800.01	62,800.01	62,800.01	24,941.29	231
2022-12-12	60,000.01	62,500.01	60,000.01	62,500.01	24,822.14	1,386
2022-12-09	61,000.01	63,500.01	61,000.01	63,500.01	25,219.29	3,234
2022-12-08	62,300.01	64,400.01	62,300.01	64,400.01	25,576.73	2,079
2022-12-07	64,400.01	64,400.01	61,000.01	64,400.01	25,576.73	693
2022-12-06	64,000.01	68,500.01	60,000.01	64,600.01	25,656.16	115,731
2022-12-05	62,500.01	64,500.01	62,500.01	64,500.01	25,616.45	9,471
2022-12-02	59,000.01	62,500.01	56,100.01	62,500.01	24,822.14	30,492
2022-12-01	60,900.01	60,900.01	57,000.01	60,000.01	23,829.25	4,158
2022-11-30	56,900.01	59,500.01	56,800.01	59,500.01	23,630.68	21,483

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.