Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	53,000.01	57,000.01	53,000.01	57,000.01	22,637.79	18,942
2022-11-28	53,000.01	55,500.01	53,000.01	55,500.01	22,042.06	35,805
2022-11-25	53,000.01	53,000.01	53,000.01	53,000.01	21,049.17	3,465
2022-11-24	54,000.01	54,000.01	51,500.01	53,700.01	21,327.18	94,017
2022-11-23	50,000.01	53,000.01	50,000.01	53,000.01	21,049.17	4,851
2022-11-22	51,000.01	51,000.01	50,500.01	50,500.01	20,056.29	4,620
2022-11-21	53,000.01	54,500.01	52,500.01	52,600.01	20,890.31	32,340
2022-11-18	53,600.01	53,600.01	51,100.01	53,000.01	21,049.17	6,006
2022-11-17	48,500.01	51,800.01	48,500.01	51,800.01	20,572.59	60,984
2022-11-16	43,500.01	48,500.01	43,500.01	48,500.01	19,261.98	24,948
2022-11-15	46,950.01	47,900.01	46,500.01	46,500.01	18,467.67	30,261
2022-11-14	44,100.01	47,100.01	44,100.01	46,200.01	18,348.53	17,787
2022-11-11	45,000.01	48,500.01	45,000.01	47,000.01	18,666.25	19,866
2022-11-10	48,000.01	49,000.01	46,500.01	46,500.01	18,467.67	14,091
2022-11-09	49,000.01	49,000.01	49,000.01	49,000.01	19,460.56	21,021
2022-11-08	49,000.01	50,000.01	49,000.01	49,000.01	19,460.56	6,930
2022-11-07	52,000.01	52,000.01	51,000.01	51,000.01	20,254.87	3,465
2022-11-04	52,000.01	52,000.01	51,500.01	51,500.01	20,453.44	21,945
2022-11-03	53,700.01	54,000.01	53,000.01	54,000.01	21,446.33	98,637
2022-11-02	53,000.01	54,100.01	53,000.01	54,100.01	21,486.04	7,854
2022-11-01	53,000.01	53,000.01	53,000.01	53,000.01	21,049.17	12,012
2022-10-31	55,400.01	55,400.01	53,200.01	53,200.01	21,128.61	6,930
2022-10-28	55,400.01	55,400.01	55,200.01	55,400.01	22,002.35	1,386
2022-10-27	56,000.01	56,000.01	53,400.01	55,400.01	22,002.35	10,164
2022-10-26	56,000.01	56,200.01	56,000.01	56,000.01	22,240.64	21,483
2022-10-25	54,500.01	57,000.01	53,500.01	56,000.01	22,240.64	8,778
2022-10-24	56,700.01	57,000.01	55,500.01	57,000.01	22,637.79	12,705
2022-10-21	56,300.01	57,500.01	56,300.01	57,500.01	22,836.37	4,389
2022-10-20	57,500.01	57,500.01	57,500.01	57,500.01	22,836.37	4,158
2022-10-19	56,500.01	57,500.01	56,500.01	57,500.01	22,836.37	21,252
2022-10-18	57,500.01	58,500.01	57,200.01	57,200.01	22,717.22	11,781
2022-10-17	57,000.01	57,100.01	56,000.01	57,100.01	22,677.51	10,857
2022-10-14	58,000.01	58,200.01	57,500.01	57,500.01	22,836.37	23,562
2022-10-13	59,000.01	61,000.01	58,500.01	58,500.01	23,233.52	23,100
2022-10-12	60,300.01	60,400.01	59,500.01	60,000.01	23,829.25	2,079
2022-10-11	60,400.01	60,400.01	60,400.01	60,400.01	23,988.12	462
2022-10-10	62,000.01	62,000.01	60,500.01	60,500.01	24,027.83	924
2022-10-06	61,000.01	61,000.01	61,000.01	61,000.01	24,226.41	231
2022-10-05	61,900.01	62,000.01	61,800.01	62,000.01	24,623.56	8,778
2022-10-04	62,000.01	62,000.01	62,000.01	62,000.01	24,623.56	17,325
2022-10-03	60,900.01	62,000.01	60,900.01	62,000.01	24,623.56	20,790
2022-09-30	61,500.01	62,100.01	61,500.01	62,000.01	24,623.56	34,881
2022-09-29	63,100.01	63,200.01	62,000.01	62,000.01	24,623.56	924
2022-09-28	61,500.01	63,700.01	61,500.01	63,700.01	25,298.73	45,969
2022-09-27	61,500.01	61,600.01	61,500.01	61,500.01	24,424.99	23,793
2022-09-26	61,900.01	62,000.01	61,500.01	61,500.01	24,424.99	13,167
2022-09-23	62,000.01	62,000.01	61,900.01	61,900.01	24,583.85	6,468
2022-09-22	62,000.01	62,000.01	61,500.01	62,000.01	24,623.56	7,161
2022-09-21	63,000.01	63,000.01	62,500.01	62,500.01	24,822.14	3,234
2022-09-20	62,000.01	63,100.01	62,000.01	63,000.01	25,020.72	7,392
2022-09-19	63,500.01	63,500.01	61,000.01	61,000.01	24,226.41	8,316
2022-09-16	62,600.01	63,500.01	62,600.01	63,500.01	25,219.29	693
2022-09-15	63,000.01	63,100.01	62,500.01	62,500.01	24,822.14	11,319
2022-09-14	63,900.01	64,000.01	63,000.01	63,000.01	25,020.72	693
2022-09-13	63,000.01	63,500.01	63,000.01	63,500.01	25,219.29	25,410
2022-09-12	62,000.01	62,900.01	62,000.01	62,900.01	24,981.00	9,702
2022-09-09	62,900.01	62,900.01	61,900.01	61,900.01	24,583.85	1,848
2022-09-08	61,500.01	61,900.01	61,500.01	61,800.01	24,544.13	3,003
2022-09-07	62,900.01	62,900.01	61,500.01	61,500.01	24,424.99	1,617
2022-09-06	62,900.01	62,900.01	61,500.01	61,500.01	24,424.99	693

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.