Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	62,900.01	62,900.01	61,000.01	61,100.01	24,266.12	12,936
2022-08-31	62,800.01	62,900.01	62,200.01	62,900.01	24,981.00	3,234
2022-08-30	62,400.01	62,400.01	62,400.01	62,400.01	24,782.42	2,310
2022-08-29	62,000.01	62,400.01	62,000.01	62,400.01	24,782.42	4,389
2022-08-26	62,700.01	63,900.01	62,700.01	63,900.01	25,378.16	5,544
2022-08-25	62,600.01	62,700.01	62,500.01	62,500.01	24,822.14	11,781
2022-08-24	64,200.01	64,200.01	64,000.01	64,000.01	25,417.87	1,155
2022-08-23	61,300.01	64,300.01	61,300.01	64,300.01	25,537.02	11,319
2022-08-22	65,800.01	65,800.01	62,800.01	64,900.01	25,775.31	3,927
2022-08-18	62,900.01	62,900.01	62,800.01	62,800.01	24,941.29	2,772
2022-08-17	62,200.01	63,400.01	62,100.01	63,400.01	25,179.58	11,550
2022-08-16	62,200.01	62,200.01	62,100.01	62,100.01	24,663.28	924
2022-08-12	62,000.01	62,100.01	62,000.01	62,100.01	24,663.28	3,465
2022-08-11	62,000.01	62,100.01	62,000.01	62,100.01	24,663.28	21,021
2022-08-10	61,800.01	62,000.01	61,800.01	62,000.01	24,623.56	10,395
2022-08-09	61,500.01	61,500.01	61,300.01	61,500.01	24,424.99	6,930
2022-08-08	61,200.01	61,200.01	61,100.01	61,100.01	24,266.12	693
2022-08-04	64,000.01	64,000.01	64,000.01	64,000.01	25,417.87	231
2022-08-03	64,000.01	64,800.01	64,000.01	64,800.01	25,735.59	2,079
2022-08-02	63,000.01	64,000.01	63,000.01	64,000.01	25,417.87	2,772
2022-08-01	66,500.01	66,500.01	66,500.01	66,500.01	26,410.76	231
2022-07-28	64,500.01	66,500.01	64,500.01	66,500.01	26,410.76	7,854
2022-07-27	67,000.01	67,000.01	63,500.01	63,500.01	25,219.29	2,541
2022-07-26	65,000.01	67,900.01	65,000.01	67,900.01	26,966.77	15,477
2022-07-25	63,500.01	63,500.01	63,500.01	63,500.01	25,219.29	462
2022-07-22	65,900.01	65,900.01	65,900.01	65,900.01	26,172.46	462
2022-07-21	63,400.01	63,400.01	63,000.01	63,000.01	25,020.72	4,851
2022-07-20	62,300.01	65,500.01	62,300.01	62,400.01	24,782.42	4,851
2022-07-19	66,000.01	66,000.01	66,000.01	66,000.01	26,212.18	288,288
2022-07-18	62,100.01	66,000.01	62,100.01	66,000.01	26,212.18	5,082
2022-07-15	65,000.01	65,000.01	64,800.01	64,800.01	25,735.59	4,158
2022-07-14	60,100.01	62,000.01	60,100.01	62,000.01	24,623.56	42,966
2022-07-13	60,000.01	60,500.01	60,000.01	60,500.01	24,027.83	7,392
2022-07-12	59,500.01	60,000.01	59,500.01	60,000.01	23,829.25	2,541
2022-07-11	59,000.01	59,500.01	59,000.01	59,500.01	23,630.68	3,234
2022-07-08	59,000.01	59,100.01	59,000.01	59,100.01	23,471.82	13,167
2022-07-07	59,000.01	59,100.01	59,000.01	59,000.01	23,432.10	3,003
2022-07-06	60,000.01	60,000.01	59,000.01	59,100.01	23,471.82	15,246
2022-07-05	58,100.01	59,000.01	58,000.01	59,000.01	23,432.10	4,851
2022-07-04	59,400.01	60,400.01	59,000.01	59,000.01	23,432.10	2,772
2022-07-01	57,200.01	60,500.01	57,000.01	59,400.01	23,590.96	19,866
2022-06-30	60,800.01	60,800.01	58,000.01	59,500.01	23,630.68	21,714
2022-06-29	60,000.01	60,000.01	59,900.01	59,900.01	23,789.54	693
2022-06-28	59,800.01	59,900.01	59,700.01	59,900.01	23,789.54	9,009
2022-06-27	59,000.01	59,100.01	58,600.01	58,800.01	23,352.67	26,103
2022-06-24	60,500.01	60,500.01	59,000.01	59,000.01	23,432.10	12,705
2022-06-23	60,500.01	62,400.01	60,500.01	60,500.01	24,027.83	5,544
2022-06-22	61,600.01	62,800.01	61,000.01	62,000.01	24,623.56	8,085
2022-06-21	61,600.01	63,900.01	61,500.01	61,600.01	24,464.70	6,237
2022-06-20	62,900.01	64,900.01	61,900.01	63,900.01	25,378.16	3,234
2022-06-17	65,300.01	65,400.01	61,300.01	61,900.01	24,583.85	4,389
2022-06-16	62,500.01	68,900.01	62,400.01	65,900.01	26,172.46	4,158
2022-06-15	68,900.01	69,000.01	61,100.01	67,000.01	26,609.33	2,541
2022-06-14	60,100.01	65,600.01	60,000.01	65,600.01	26,053.32	13,398
2022-06-13	65,000.01	68,100.01	60,100.01	61,400.01	24,385.27	5,082
2022-06-10	65,700.01	65,700.01	63,700.01	63,700.01	25,298.73	4,620
2022-06-09	65,000.01	65,700.01	63,800.01	65,700.01	26,093.03	10,395
2022-06-08	67,500.01	67,500.01	64,000.01	67,500.01	26,807.91	693
2022-06-07	64,600.01	65,000.01	64,000.01	65,000.01	25,815.03	924
2022-06-06	65,200.01	66,000.01	64,900.01	65,000.01	25,815.03	15,939

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.