Imexpharm Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-03	66,000.01	66,000.01	66,000.01	66,000.01	26,212.18	231
2022-06-02	66,200.01	69,700.01	66,200.01	66,200.01	26,291.61	2,772
2022-06-01	68,900.01	68,900.01	66,200.01	66,200.01	26,291.61	1,386
2022-05-31	67,000.01	67,900.01	67,000.01	67,900.01	26,966.77	693
2022-05-30	69,000.01	69,000.01	67,000.01	67,000.01	26,609.33	2,310
2022-05-27	67,000.01	69,800.01	67,000.01	69,700.01	27,681.65	924
2022-05-26	67,000.01	67,000.01	67,000.01	67,000.01	26,609.33	2,310
2022-05-25	67,000.01	67,000.01	66,100.01	67,000.01	26,609.33	4,389
2022-05-24	67,200.01	67,300.01	67,200.01	67,200.01	26,093.03	2,310
2022-05-23	66,200.01	66,400.01	66,100.01	66,100.01	25,665.92	5,313
2022-05-20	66,400.01	66,400.01	66,400.01	66,400.01	25,782.40	231
2022-05-19	65,500.01	66,600.01	64,200.01	66,400.01	25,782.40	4,851
2022-05-18	65,000.01	65,600.01	65,000.01	65,500.01	25,432.94	11,781
2022-05-17	62,300.01	66,000.01	59,100.01	66,000.01	25,627.09	4,851
2022-05-16	62,400.01	62,400.01	62,300.01	62,300.01	24,190.42	10,164
2022-05-13	66,500.01	67,000.01	62,200.01	62,300.01	24,190.42	45,738
2022-05-12	67,200.01	67,200.01	66,500.01	66,600.01	25,860.06	21,483
2022-05-11	68,100.01	68,200.01	67,000.01	67,000.01	26,015.38	4,389
2022-05-10	68,700.01	68,700.01	66,000.01	67,000.01	26,015.38	54,516
2022-05-09	70,000.01	70,000.01	68,600.01	68,600.01	26,636.64	22,407
2022-05-06	66,200.01	72,000.01	66,200.01	71,600.01	27,801.51	3,927
2022-05-05	71,700.01	71,700.01	70,500.01	70,500.01	27,374.39	11,781
2022-05-04	73,900.01	73,900.01	68,800.01	72,000.01	27,956.82	117,117
2022-04-29	73,900.01	73,900.01	73,000.01	73,900.01	28,694.57	1,617
2022-04-28	72,800.01	74,000.01	72,700.01	74,000.01	28,733.40	1,155
2022-04-27	72,600.01	74,500.01	72,500.01	74,500.01	28,927.54	1,386
2022-04-26	72,700.01	74,600.01	72,700.01	74,600.01	28,966.37	1,617
2022-04-25	74,900.01	74,900.01	73,200.01	74,800.01	29,044.03	8,778
2022-04-22	73,200.01	74,900.01	73,100.01	74,900.01	29,082.86	14,091
2022-04-21	73,400.01	73,400.01	73,000.01	73,200.01	28,422.77	22,407
2022-04-20	74,300.01	76,500.01	73,500.01	73,500.01	28,539.26	33,957
2022-04-19	74,000.01	74,000.01	73,500.01	73,500.01	28,539.26	30,261
2022-04-18	74,300.01	74,300.01	74,000.01	74,000.01	28,733.40	10,857
2022-04-15	73,500.01	74,300.01	73,500.01	74,300.01	28,849.89	9,933
2022-04-14	74,500.01	74,500.01	74,400.01	74,400.01	28,888.72	924
2022-04-13	74,100.01	74,500.01	74,000.01	74,500.01	28,927.54	12,936
2022-04-12	74,000.01	74,100.01	74,000.01	74,000.01	28,733.40	29,106
2022-04-08	75,000.01	75,000.01	74,200.01	74,800.01	29,044.03	2,772
2022-04-07	76,600.01	76,600.01	75,000.01	75,000.01	29,121.69	21,483
2022-04-06	75,200.01	76,700.01	75,200.01	76,600.01	29,742.95	1,617
2022-04-05	75,700.01	76,100.01	75,100.01	75,500.01	29,315.83	24,024
2022-04-04	75,100.01	75,700.01	75,000.01	75,700.01	29,393.49	25,410
2022-04-01	75,100.01	75,100.01	75,100.01	75,100.01	29,160.52	3,465
2022-03-31	75,100.01	75,100.01	75,000.01	75,000.01	29,121.69	23,331
2022-03-30	75,000.01	75,300.01	75,000.01	75,000.01	29,121.69	189,420
2022-03-29	75,000.01	75,500.01	74,900.01	74,900.01	29,082.86	18,480
2022-03-28	74,600.01	74,800.01	74,600.01	74,600.01	28,966.37	5,544
2022-03-25	74,900.01	74,900.01	74,600.01	74,600.01	28,966.37	6,468
2022-03-24	74,800.01	74,900.01	74,800.01	74,900.01	29,082.86	1,155
2022-03-23	76,000.01	76,000.01	74,100.01	74,300.01	28,849.89	11,781
2022-03-22	75,000.01	75,000.01	74,500.01	74,900.01	29,082.86	15,708
2022-03-21	74,900.01	76,000.01	74,900.01	75,000.01	29,121.69	5,313
2022-03-18	73,000.01	75,000.01	73,000.01	74,900.01	29,082.86	2,079
2022-03-17	74,800.01	74,900.01	74,800.01	74,900.01	29,082.86	3,927
2022-03-16	75,000.01	75,000.01	75,000.01	75,000.01	29,121.69	19,404
2022-03-15	75,000.01	76,900.01	75,000.01	75,000.01	29,121.69	118,734
2022-03-14	75,400.01	75,400.01	74,000.01	75,000.01	29,121.69	21,714
2022-03-11	77,100.01	77,100.01	75,500.01	76,000.01	29,509.98	58,212
2022-03-10	78,000.01	78,000.01	77,500.01	77,500.01	30,092.41	16,632
2022-03-09	77,700.01	77,700.01	74,000.01	77,300.01	30,014.75	28,644

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	600.0000 VND
2025-06-09	500.0000 VND
2024-07-11	1,100.0000 VND
2023-10-05	1,050.0001 VND
2023-09-07	2,310.0000 VND
2022-05-25	1,500.0002 VND
2021-06-23	1,500.0002 VND
2020-07-14	1,300.0002 VND
2019-06-13	2,000.0010 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.